Miu Historical Data

MIU Page 70
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $0.0₈313
-0.31%
$2.82 million $131,001
Apr 14, 2 PM $0.0₈314
-0.53%
$2.83 million $130,937
Apr 14, 1 PM $0.0₈316
+0.92%
$2.84 million $133,182
Apr 14, 12 PM $0.0₈313
-0.04%
$2.82 million $136,503
Apr 14, 11 AM $0.0₈313
+0.26%
$2.82 million $136,793
Apr 14, 10 AM $0.0₈312
-0.45%
$2.81 million $139,255
Apr 14, 9 AM $0.0₈314
+0.31%
$2.82 million $139,343
Apr 14, 8 AM $0.0₈313
-0.21%
$2.81 million $141,150
Apr 14, 7 AM $0.0₈313
-0.54%
$2.82 million $142,920
Apr 14, 6 AM $0.0₈315
+0.34%
$2.83 million $147,070
Apr 14, 5 AM $0.0₈314
-0.25%
$2.82 million $148,372
Apr 14, 4 AM $0.0₈315
+0.44%
$2.83 million $149,283
Apr 14, 3 AM $0.0₈314
+0.47%
$2.82 million $150,255
Apr 14, 2 AM $0.0₈313
+0.17%
$2.82 million $150,094
Apr 14, 1 AM $0.0₈312
+0.13%
$2.81 million $152,848
Apr 14, 12 AM $0.0₈311
+0.12%
$2.8 million $153,355
Apr 13, 11 PM $0.0₈312
+0.15%
$2.8 million $152,537
Apr 13, 10 PM $0.0₈311
+0.59%
$2.8 million $152,099
Apr 13, 9 PM $0.0₈31
+0.23%
$2.79 million $152,644
Apr 13, 8 PM $0.0₈31
+0.43%
$2.79 million $156,454
Apr 13, 7 PM $0.0₈309
+0.28%
$2.78 million $159,160
Apr 13, 6 PM $0.0₈308
-0.07%
$2.77 million $167,207
Apr 13, 5 PM $0.0₈308
-0.03%
$2.77 million $176,725
Apr 13, 4 PM $0.0₈308
-0.06%
$2.78 million $178,884
Apr 13, 3 PM $0.0₈309
+0.14%
$2.78 million $182,619
Apr 13, 2 PM $0.0₈308
-0.33%
$2.77 million $184,281
Apr 13, 1 PM $0.0₈31
+0.28%
$2.79 million $184,941
Apr 13, 12 PM $0.0₈309
-0.19%
$2.78 million $184,224
Apr 13, 11 AM $0.0₈31
-0.25%
$2.79 million $184,753
Apr 13, 10 AM $0.0₈31
+0.16%
$2.79 million $186,842
Apr 13, 9 AM $0.0₈31
+0.80%
$2.79 million $191,372
Apr 13, 8 AM $0.0₈308
+0.08%
$2.77 million $192,786
Apr 13, 7 AM $0.0₈308
+1.03%
$2.77 million $191,305
Apr 13, 6 AM $0.0₈305
-1.02%
$2.75 million $191,479
Apr 13, 5 AM $0.0₈308
-0.86%
$2.77 million $193,498
Apr 13, 4 AM $0.0₈311
+0.03%
$2.8 million $194,569
Apr 13, 3 AM $0.0₈311
-0.19%
$2.8 million $194,874
Apr 13, 2 AM $0.0₈311
+0.37%
$2.8 million $194,345
Apr 13, 1 AM $0.0₈31
+0.39%
$2.79 million $193,133
Apr 13, 12 AM $0.0₈309
-0.19%
$2.78 million $192,411
Apr 12, 11 PM $0.0₈31
+0.07%
$2.79 million $193,048
Apr 12, 10 PM $0.0₈309
-1.09%
$2.78 million $193,356
Apr 12, 9 PM $0.0₈313
+0.06%
$2.82 million $194,632
Apr 12, 8 PM $0.0₈313
-0.11%
$2.82 million $190,236
Apr 12, 7 PM $0.0₈314
-1.24%
$2.82 million $188,778
Apr 12, 6 PM $0.0₈317
+3.20%
$2.86 million $181,006
Apr 12, 5 PM $0.0₈308
+0.17%
$2.77 million $171,963
Apr 12, 4 PM $0.0₈306
+0.07%
$2.76 million $173,915
Apr 12, 3 PM $0.0₈305
-0.11%
$2.75 million $175,130
Apr 12, 2 PM $0.0₈306
+0.16%
$2.75 million $176,258