Miu Historical Data

MIU Page 70
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.0₈673
-0.70%
$ 6.06 million $ 47,807
Dec 21, 8 AM $ 0.0₈678
+0.75%
$ 6.1 million $ 47,989
Dec 21, 7 AM $ 0.0₈673
+0.02%
$ 6.06 million $ 47,888
Dec 21, 6 AM $ 0.0₈673
-0.07%
$ 6.06 million $ 47,756
Dec 21, 5 AM $ 0.0₈673
-0.09%
$ 6.06 million $ 49,914
Dec 21, 4 AM $ 0.0₈674
-0.19%
$ 6.07 million $ 52,125
Dec 21, 3 AM $ 0.0₈675
-0.21%
$ 6.08 million $ 51,935
Dec 21, 2 AM $ 0.0₈677
+0.64%
$ 6.09 million $ 53,608
Dec 21, 1 AM $ 0.0₈672
-0.10%
$ 6.05 million $ 55,956
Dec 21, 12 AM $ 0.0₈673
-0.24%
$ 6.06 million $ 58,366
Dec 20, 11 PM $ 0.0₈675
+0.10%
$ 6.07 million $ 63,441
Dec 20, 10 PM $ 0.0₈674
-0.10%
$ 6.07 million $ 68,063
Dec 20, 9 PM $ 0.0₈675
-0.24%
$ 6.07 million $ 71,046
Dec 20, 8 PM $ 0.0₈676
-0.08%
$ 6.09 million $ 72,990
Dec 20, 7 PM $ 0.0₈677
+0.92%
$ 6.09 million $ 74,606
Dec 20, 6 PM $ 0.0₈671
-0.29%
$ 6.04 million $ 71,766
Dec 20, 5 PM $ 0.0₈673
-0.08%
$ 6.05 million $ 72,094
Dec 20, 4 PM $ 0.0₈673
+0.10%
$ 6.06 million $ 73,153
Dec 20, 3 PM $ 0.0₈672
-0.34%
$ 6.05 million $ 72,034
Dec 20, 2 PM $ 0.0₈675
+0.14%
$ 6.07 million $ 72,138
Dec 20, 1 PM $ 0.0₈674
+0.17%
$ 6.06 million $ 72,274
Dec 20, 12 PM $ 0.0₈673
-0.10%
$ 6.05 million $ 72,579
Dec 20, 11 AM $ 0.0₈673
+0.06%
$ 6.06 million $ 72,954
Dec 20, 10 AM $ 0.0₈673
-0.16%
$ 6.06 million $ 73,266
Dec 20, 9 AM $ 0.0₈674
-0.34%
$ 6.07 million $ 74,569
Dec 20, 8 AM $ 0.0₈676
-0.15%
$ 6.09 million $ 74,897
Dec 20, 7 AM $ 0.0₈677
+0.09%
$ 6.1 million $ 79,485
Dec 20, 6 AM $ 0.0₈677
+0.31%
$ 6.09 million $ 83,989
Dec 20, 5 AM $ 0.0₈675
-0.67%
$ 6.07 million $ 85,354
Dec 20, 4 AM $ 0.0₈679
-0.10%
$ 6.11 million $ 85,157
Dec 20, 3 AM $ 0.0₈68
+0.46%
$ 6.12 million $ 87,618
Dec 20, 2 AM $ 0.0₈677
+0.07%
$ 6.09 million $ 91,468
Dec 20, 1 AM $ 0.0₈676
-0.31%
$ 6.09 million $ 95,412
Dec 20, 12 AM $ 0.0₈678
+0.07%
$ 6.11 million $ 98,153
Dec 19, 11 PM $ 0.0₈678
+0.36%
$ 6.1 million $ 97,465
Dec 19, 10 PM $ 0.0₈676
-0.20%
$ 6.08 million $ 103,951
Dec 19, 9 PM $ 0.0₈677
-0.15%
$ 6.09 million $ 106,910
Dec 19, 8 PM $ 0.0₈677
+0.40%
$ 6.1 million $ 83,307
Dec 19, 7 PM $ 0.0₈675
-0.11%
$ 6.07 million $ 111,841
Dec 19, 6 PM $ 0.0₈675
+0.10%
$ 6.08 million $ 109,715
Dec 19, 5 PM $ 0.0₈675
-0.68%
$ 6.07 million $ 107,206
Dec 19, 4 PM $ 0.0₈679
+0.40%
$ 6.11 million $ 106,101
Dec 19, 3 PM $ 0.0₈677
-0.25%
$ 6.09 million $ 105,700
Dec 19, 2 PM $ 0.0₈678
+0.03%
$ 6.11 million $ 105,628
Dec 19, 1 PM $ 0.0₈678
+0.02%
$ 6.1 million $ 105,745
Dec 19, 12 PM $ 0.0₈678
+0.01%
$ 6.1 million $ 107,227
Dec 19, 11 AM $ 0.0₈678
+0.41%
$ 6.1 million $ 108,580
Dec 19, 10 AM $ 0.0₈675
-0.63%
$ 6.08 million $ 108,799
Dec 19, 9 AM $ 0.0₈68
+0.01%
$ 6.12 million $ 111,556
Dec 19, 8 AM $ 0.0₈68
+0.80%
$ 6.12 million $ 116,288