Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Miu Historical Data

MIU Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 7 AM $0.0₈252
-0.19%
$2.27 million $129,815
Jun 5, 6 AM $0.0₈252
+0.32%
$2.27 million $132,461
Jun 5, 5 AM $0.0₈252
-0.88%
$2.26 million $138,284
Jun 5, 4 AM $0.0₈254
+0.15%
$2.28 million $147,189
Jun 5, 3 AM $0.0₈253
-0.93%
$2.28 million $149,850
Jun 5, 2 AM $0.0₈256
+0.03%
$2.3 million $155,152
Jun 5, 1 AM $0.0₈256
+0.28%
$2.3 million $162,759
Jun 5, 12 AM $0.0₈255
-1.25%
$2.3 million $165,325
Jun 4, 11 PM $0.0₈258
+0.07%
$2.32 million $164,302
Jun 4, 10 PM $0.0₈258
-0.05%
$2.32 million $163,902
Jun 4, 9 PM $0.0₈258
+0.01%
$2.32 million $162,365
Jun 4, 8 PM $0.0₈258
-0.84%
$2.32 million $161,623
Jun 4, 7 PM $0.0₈26
-1.11%
$2.34 million $162,374
Jun 4, 6 PM $0.0₈263
+0.46%
$2.37 million $159,324
Jun 4, 5 PM $0.0₈262
+1.20%
$2.36 million $158,251
Jun 4, 4 PM $0.0₈259
-0.04%
$2.33 million $156,144
Jun 4, 3 PM $0.0₈259
-1.51%
$2.33 million $154,423
Jun 4, 2 PM $0.0₈263
+2.29%
$2.37 million $153,802
Jun 4, 1 PM $0.0₈257
-0.31%
$2.32 million $150,827
Jun 4, 12 PM $0.0₈258
-0.22%
$2.32 million $148,769
Jun 4, 11 AM $0.0₈259
-0.17%
$2.33 million $145,897
Jun 4, 10 AM $0.0₈259
-0.33%
$2.33 million $144,458
Jun 4, 9 AM $0.0₈26
-0.97%
$2.34 million $142,397
Jun 4, 8 AM $0.0₈263
+0.44%
$2.36 million $142,232
Jun 4, 7 AM $0.0₈261
+0.68%
$2.35 million $147,983
Jun 4, 6 AM $0.0₈26
-0.88%
$2.34 million $159,120
Jun 4, 5 AM $0.0₈262
-1.52%
$2.36 million $160,851
Jun 4, 4 AM $0.0₈266
+1.34%
$2.4 million $157,011
Jun 4, 3 AM $0.0₈263
-3.09%
$2.37 million $157,187
Jun 4, 2 AM $0.0₈271
+1.16%
$2.44 million $155,839
Jun 4, 1 AM $0.0₈263
-9.44%
$2.36 million $146,219
Jun 4, 12 AM $0.0₈29
-0.74%
$2.61 million $161,114
Jun 3, 11 PM $0.0₈292
+0.40%
$2.63 million $173,428
Jun 3, 10 PM $0.0₈291
+0.66%
$2.62 million $174,610
Jun 3, 9 PM $0.0₈289
+0.10%
$2.6 million $176,102
Jun 3, 8 PM $0.0₈288
+0.43%
$2.6 million $178,434
Jun 3, 7 PM $0.0₈287
-2.52%
$2.58 million $178,496
Jun 3, 6 PM $0.0₈295
+1.43%
$2.65 million $181,583
Jun 3, 5 PM $0.0₈29
+0.55%
$2.61 million $184,703
Jun 3, 4 PM $0.0₈289
-0.01%
$2.6 million $185,471
Jun 3, 3 PM $0.0₈289
+0.37%
$2.6 million $188,767
Jun 3, 2 PM $0.0₈288
-0.13%
$2.59 million $190,069
Jun 3, 1 PM $0.0₈288
-1.45%
$2.59 million $191,934
Jun 3, 12 PM $0.0₈292
-0.38%
$2.63 million $194,476
Jun 3, 11 AM $0.0₈294
-0.93%
$2.64 million $196,702
Jun 3, 10 AM $0.0₈296
-0.32%
$2.67 million $196,388
Jun 3, 9 AM $0.0₈297
+0.21%
$2.68 million $199,440
Jun 3, 8 AM $0.0₈297
+0.26%
$2.67 million $204,138
Jun 3, 7 AM $0.0₈296
-0.46%
$2.66 million $197,354
Jun 3, 6 AM $0.0₈297
+0.97%
$2.68 million $184,535