Miu Historical Data

MIU Page 71
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $0.0₈306
+0.16%
$2.75 million $176,258
Apr 12, 1 PM $0.0₈305
+0.06%
$2.75 million $177,657
Apr 12, 12 PM $0.0₈305
-0.45%
$2.75 million $176,430
Apr 12, 11 AM $0.0₈307
+0.41%
$2.76 million $176,880
Apr 12, 10 AM $0.0₈305
+0.16%
$2.75 million $174,497
Apr 12, 9 AM $0.0₈305
-0.31%
$2.75 million $173,306
Apr 12, 8 AM $0.0₈306
+0.20%
$2.75 million $174,379
Apr 12, 7 AM $0.0₈305
-0.03%
$2.74 million $175,311
Apr 12, 6 AM $0.0₈305
-0.34%
$2.75 million $173,717
Apr 12, 5 AM $0.0₈306
+0.23%
$2.76 million $172,845
Apr 12, 4 AM $0.0₈305
+0.14%
$2.75 million $172,094
Apr 12, 3 AM $0.0₈305
+0.23%
$2.74 million $173,241
Apr 12, 2 AM $0.0₈305
+0.02%
$2.74 million $175,585
Apr 12, 1 AM $0.0₈305
-0.15%
$2.74 million $175,849
Apr 12, 12 AM $0.0₈305
+0.47%
$2.75 million $176,031
Apr 11, 11 PM $0.0₈304
-0.23%
$2.73 million $174,508
Apr 11, 10 PM $0.0₈305
+0.57%
$2.74 million $173,357
Apr 11, 9 PM $0.0₈303
-0.22%
$2.72 million $171,201
Apr 11, 8 PM $0.0₈303
-0.23%
$2.73 million $171,192
Apr 11, 7 PM $0.0₈303
-0.58%
$2.73 million $171,072
Apr 11, 6 PM $0.0₈305
+0.21%
$2.74 million $172,327
Apr 11, 5 PM $0.0₈304
+0.37%
$2.74 million $175,076
Apr 11, 4 PM $0.0₈304
-0.28%
$2.73 million $174,388
Apr 11, 3 PM $0.0₈304
+0.46%
$2.74 million $172,783
Apr 11, 2 PM $0.0₈303
+0.42%
$2.73 million $171,462
Apr 11, 1 PM $0.0₈302
+0.41%
$2.72 million $172,153
Apr 11, 12 PM $0.0₈301
+1.03%
$2.71 million $173,976
Apr 11, 11 AM $0.0₈298
-0.76%
$2.68 million $171,574
Apr 11, 10 AM $0.0₈3
-0.65%
$2.7 million $164,169
Apr 11, 9 AM $0.0₈301
+0.04%
$2.71 million $156,230
Apr 11, 8 AM $0.0₈301
+0.83%
$2.71 million $148,062
Apr 11, 7 AM $0.0₈299
-0.48%
$2.69 million $142,143
Apr 11, 6 AM $0.0₈3
-0.09%
$2.7 million $136,604
Apr 11, 5 AM $0.0₈3
+0.44%
$2.7 million $130,628
Apr 11, 4 AM $0.0₈3
+0.59%
$2.7 million $123,092
Apr 11, 3 AM $0.0₈298
-0.08%
$2.69 million $115,281
Apr 11, 2 AM $0.0₈299
-0.45%
$2.69 million $113,135
Apr 11, 1 AM $0.0₈3
+0.29%
$2.7 million $114,444
Apr 11, 12 AM $0.0₈299
+0.08%
$2.69 million $117,831
Apr 10, 11 PM $0.0₈299
-0.07%
$2.69 million $120,249
Apr 10, 10 PM $0.0₈299
-0.12%
$2.69 million $121,323
Apr 10, 9 PM $0.0₈299
+0.17%
$2.69 million $123,151
Apr 10, 8 PM $0.0₈298
-0.53%
$2.68 million $123,700
Apr 10, 7 PM $0.0₈3
-0.05%
$2.7 million $123,897
Apr 10, 6 PM $0.0₈3
-0.33%
$2.7 million $123,409
Apr 10, 5 PM $0.0₈3
+0.40%
$2.7 million $121,427
Apr 10, 4 PM $0.0₈299
+0.31%
$2.69 million $120,122
Apr 10, 3 PM $0.0₈298
+0.07%
$2.68 million $118,898
Apr 10, 2 PM $0.0₈298
-0.31%
$2.68 million $118,848
Apr 10, 1 PM $0.0₈299
-0.35%
$2.69 million $115,593