Miu Historical Data

MIU Page 71
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.0₈68
+0.80%
$ 6.12 million $ 116,288
Dec 19, 7 AM $ 0.0₈674
+0.51%
$ 6.07 million $ 116,581
Dec 19, 6 AM $ 0.0₈671
-0.84%
$ 6.04 million $ 117,540
Dec 19, 5 AM $ 0.0₈676
-0.51%
$ 6.09 million $ 121,015
Dec 19, 4 AM $ 0.0₈68
+1.09%
$ 6.12 million $ 127,472
Dec 19, 3 AM $ 0.0₈673
-10.30%
$ 6.05 million $ 132,269
Dec 19, 2 AM $ 0.0₈75
-0.79%
$ 6.75 million $ 135,860
Dec 19, 1 AM $ 0.0₈756
-0.36%
$ 6.8 million $ 134,779
Dec 19, 12 AM $ 0.0₈758
-0.35%
$ 6.82 million $ 133,424
Dec 18, 11 PM $ 0.0₈76
+0.69%
$ 6.84 million $ 132,922
Dec 18, 10 PM $ 0.0₈755
-0.55%
$ 6.8 million $ 131,288
Dec 18, 9 PM $ 0.0₈76
-0.03%
$ 6.84 million $ 132,603
Dec 18, 8 PM $ 0.0₈76
-0.75%
$ 6.84 million $ 134,029
Dec 18, 7 PM $ 0.0₈766
-0.14%
$ 6.89 million $ 133,730
Dec 18, 6 PM $ 0.0₈767
-0.18%
$ 6.9 million $ 135,493
Dec 18, 5 PM $ 0.0₈768
+0.02%
$ 6.91 million $ 137,754
Dec 18, 4 PM $ 0.0₈768
+0.07%
$ 6.91 million $ 139,234
Dec 18, 3 PM $ 0.0₈767
-0.03%
$ 6.91 million $ 141,257
Dec 18, 2 PM $ 0.0₈768
-0.24%
$ 6.91 million $ 141,567
Dec 18, 1 PM $ 0.0₈77
+0.87%
$ 6.93 million $ 141,665
Dec 18, 12 PM $ 0.0₈763
-1.09%
$ 6.87 million $ 140,435
Dec 18, 11 AM $ 0.0₈771
-0.16%
$ 6.94 million $ 138,914
Dec 18, 10 AM $ 0.0₈773
-0.31%
$ 6.95 million $ 138,889
Dec 18, 9 AM $ 0.0₈775
+0.43%
$ 6.98 million $ 134,765
Dec 18, 8 AM $ 0.0₈772
+1.08%
$ 6.95 million $ 131,591
Dec 18, 7 AM $ 0.0₈763
-0.06%
$ 6.87 million $ 130,017
Dec 18, 6 AM $ 0.0₈764
-0.29%
$ 6.88 million $ 124,850
Dec 18, 5 AM $ 0.0₈766
+0.28%
$ 6.9 million $ 119,568
Dec 18, 4 AM $ 0.0₈764
-1.32%
$ 6.88 million $ 120,942
Dec 18, 3 AM $ 0.0₈774
+1.82%
$ 6.97 million $ 120,862
Dec 18, 2 AM $ 0.0₈76
-1.20%
$ 6.84 million $ 119,064
Dec 18, 1 AM $ 0.0₈77
+0.12%
$ 6.93 million $ 120,257
Dec 18, 12 AM $ 0.0₈769
+0.07%
$ 6.92 million $ 124,073
Dec 17, 11 PM $ 0.0₈768
+0.94%
$ 6.91 million $ 126,007
Dec 17, 10 PM $ 0.0₈761
-2.06%
$ 6.85 million $ 122,091
Dec 17, 9 PM $ 0.0₈777
+0.83%
$ 7 million $ 120,825
Dec 17, 8 PM $ 0.0₈771
+0.97%
$ 6.94 million $ 120,549
Dec 17, 7 PM $ 0.0₈764
-0.74%
$ 6.87 million $ 120,049
Dec 17, 6 PM $ 0.0₈769
-0.44%
$ 6.92 million $ 120,394
Dec 17, 5 PM $ 0.0₈773
+0.25%
$ 6.95 million $ 122,323
Dec 17, 4 PM $ 0.0₈771
-0.45%
$ 6.94 million $ 122,226
Dec 17, 3 PM $ 0.0₈774
+0.02%
$ 6.97 million $ 121,895
Dec 17, 2 PM $ 0.0₈774
-0.20%
$ 6.97 million $ 122,091
Dec 17, 1 PM $ 0.0₈776
+0.27%
$ 6.98 million $ 123,838
Dec 17, 12 PM $ 0.0₈774
+0.05%
$ 6.96 million $ 124,906
Dec 17, 11 AM $ 0.0₈773
-0.86%
$ 6.96 million $ 128,634
Dec 17, 10 AM $ 0.0₈78
-0.44%
$ 7.02 million $ 133,885
Dec 17, 9 AM $ 0.0₈783
-0.01%
$ 7.05 million $ 139,318
Dec 17, 8 AM $ 0.0₈783
+0.88%
$ 7.05 million $ 141,523
Dec 17, 7 AM $ 0.0₈777
-0.20%
$ 6.99 million $ 141,854