Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miu Historical Data

MIU Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 6 AM $0.0₈297
+0.97%
$2.68 million $184,535
Jun 3, 5 AM $0.0₈295
-1.03%
$2.65 million $182,843
Jun 3, 4 AM $0.0₈298
+1.20%
$2.68 million $183,097
Jun 3, 3 AM $0.0₈294
-1.29%
$2.65 million $183,011
Jun 3, 2 AM $0.0₈298
-0.27%
$2.68 million $178,619
Jun 3, 1 AM $0.0₈299
-1.40%
$2.69 million $175,242
Jun 3, 12 AM $0.0₈303
+0.99%
$2.73 million $162,270
Jun 2, 11 PM $0.0₈3
+0.00%
$2.7 million $149,831
Jun 2, 10 PM $0.0₈3
+0.26%
$2.7 million $150,145
Jun 2, 9 PM $0.0₈299
-0.02%
$2.69 million $151,412
Jun 2, 8 PM $0.0₈299
+0.04%
$2.69 million $150,484
Jun 2, 7 PM $0.0₈299
+0.46%
$2.69 million $148,331
Jun 2, 6 PM $0.0₈298
+1.31%
$2.68 million $148,076
Jun 2, 5 PM $0.0₈294
+0.68%
$2.65 million $148,063
Jun 2, 4 PM $0.0₈292
-0.66%
$2.63 million $149,220
Jun 2, 3 PM $0.0₈295
+0.35%
$2.65 million $147,926
Jun 2, 2 PM $0.0₈294
-0.25%
$2.64 million $145,587
Jun 2, 1 PM $0.0₈294
-0.79%
$2.64 million $144,622
Jun 2, 12 PM $0.0₈296
-0.07%
$2.67 million $143,325
Jun 2, 11 AM $0.0₈296
-0.47%
$2.67 million $142,891
Jun 2, 10 AM $0.0₈298
-0.36%
$2.68 million $141,549
Jun 2, 9 AM $0.0₈299
-2.07%
$2.69 million $141,382
Jun 2, 8 AM $0.0₈305
+0.44%
$2.75 million $98,006
Jun 2, 7 AM $0.0₈304
-1.32%
$2.73 million $95,421
Jun 2, 6 AM $0.0₈308
-0.95%
$2.77 million $95,127
Jun 2, 5 AM $0.0₈311
+0.77%
$2.8 million $126,377
Jun 2, 4 AM $0.0₈308
+2.07%
$2.77 million $119,508
Jun 2, 3 AM $0.0₈302
-0.10%
$2.72 million $116,415
Jun 2, 2 AM $0.0₈302
+0.04%
$2.72 million $116,484
Jun 2, 1 AM $0.0₈302
+0.74%
$2.72 million $117,068
Jun 2, 12 AM $0.0₈3
-0.38%
$2.7 million $115,575
Jun 1, 11 PM $0.0₈301
-0.26%
$2.71 million $117,451
Jun 1, 10 PM $0.0₈301
+0.96%
$2.71 million $116,231
Jun 1, 9 PM $0.0₈3
-0.48%
$2.7 million $113,742
Jun 1, 8 PM $0.0₈301
-0.58%
$2.71 million $112,277
Jun 1, 7 PM $0.0₈303
+1.42%
$2.72 million $111,981
Jun 1, 6 PM $0.0₈298
-0.57%
$2.69 million $109,759
Jun 1, 5 PM $0.0₈3
-0.12%
$2.7 million $111,583
Jun 1, 4 PM $0.0₈3
-1.42%
$2.7 million $107,703
Jun 1, 3 PM $0.0₈305
+0.07%
$2.74 million $105,246
Jun 1, 2 PM $0.0₈305
+0.65%
$2.75 million $106,131
Jun 1, 1 PM $0.0₈304
+0.34%
$2.73 million $104,274
Jun 1, 12 PM $0.0₈302
-1.04%
$2.72 million $104,465
Jun 1, 11 AM $0.0₈305
+0.20%
$2.74 million $103,385
Jun 1, 10 AM $0.0₈304
+0.49%
$2.74 million $102,682
Jun 1, 9 AM $0.0₈303
+0.02%
$2.73 million $101,552
Jun 1, 8 AM $0.0₈303
+0.53%
$2.73 million $102,442
Jun 1, 7 AM $0.0₈301
-0.52%
$2.71 million $105,215
Jun 1, 6 AM $0.0₈303
+0.22%
$2.73 million $105,559
Jun 1, 5 AM $0.0₈302
+0.59%
$2.72 million $110,516