Miu Historical Data

MIU Page 72
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $0.0₈299
-0.35%
$2.69 million $115,593
Apr 10, 12 PM $0.0₈3
+0.24%
$2.7 million $114,077
Apr 10, 11 AM $0.0₈299
-0.07%
$2.69 million $118,772
Apr 10, 10 AM $0.0₈3
-0.01%
$2.7 million $127,878
Apr 10, 9 AM $0.0₈3
-0.16%
$2.7 million $135,751
Apr 10, 8 AM $0.0₈3
-0.02%
$2.7 million $142,500
Apr 10, 7 AM $0.0₈3
+0.00%
$2.7 million $150,988
Apr 10, 6 AM $0.0₈3
-0.10%
$2.7 million $159,266
Apr 10, 5 AM $0.0₈3
+0.01%
$2.7 million $169,423
Apr 10, 4 AM $0.0₈3
-0.06%
$2.7 million $178,302
Apr 10, 3 AM $0.0₈301
+0.00%
$2.7 million $187,053
Apr 10, 2 AM $0.0₈3
+0.15%
$2.7 million $187,844
Apr 10, 1 AM $0.0₈299
-0.14%
$2.69 million $186,572
Apr 10, 12 AM $0.0₈3
-0.17%
$2.7 million $186,127
Apr 9, 11 PM $0.0₈3
+0.32%
$2.7 million $186,116
Apr 9, 10 PM $0.0₈299
+0.33%
$2.69 million $187,242
Apr 9, 9 PM $0.0₈298
+0.05%
$2.68 million $185,571
Apr 9, 8 PM $0.0₈298
-0.42%
$2.68 million $187,977
Apr 9, 7 PM $0.0₈299
+0.01%
$2.69 million $189,173
Apr 9, 6 PM $0.0₈299
+0.27%
$2.69 million $191,495
Apr 9, 5 PM $0.0₈298
-0.49%
$2.68 million $195,772
Apr 9, 4 PM $0.0₈299
+0.35%
$2.69 million $197,609
Apr 9, 3 PM $0.0₈298
-0.48%
$2.69 million $199,799
Apr 9, 2 PM $0.0₈3
-0.25%
$2.7 million $200,089
Apr 9, 1 PM $0.0₈301
+0.13%
$2.71 million $202,371
Apr 9, 12 PM $0.0₈3
+0.63%
$2.7 million $203,703
Apr 9, 11 AM $0.0₈299
+0.89%
$2.69 million $203,395
Apr 9, 10 AM $0.0₈297
-1.42%
$2.67 million $202,015
Apr 9, 9 AM $0.0₈301
-0.36%
$2.7 million $202,089
Apr 9, 8 AM $0.0₈302
+0.03%
$2.71 million $203,077
Apr 9, 7 AM $0.0₈301
+0.14%
$2.71 million $203,752
Apr 9, 6 AM $0.0₈301
-0.08%
$2.71 million $204,207
Apr 9, 5 AM $0.0₈301
+1.43%
$2.71 million $204,372
Apr 9, 4 AM $0.0₈297
+0.34%
$2.67 million $201,694
Apr 9, 3 AM $0.0₈298
-0.08%
$2.68 million $206,340
Apr 9, 2 AM $0.0₈298
-1.43%
$2.68 million $210,274
Apr 9, 1 AM $0.0₈302
+0.61%
$2.72 million $214,813
Apr 9, 12 AM $0.0₈3
+0.04%
$2.7 million $217,374
Apr 8, 11 PM $0.0₈3
-0.01%
$2.7 million $220,163
Apr 8, 10 PM $0.0₈299
+0.46%
$2.69 million $222,388
Apr 8, 9 PM $0.0₈298
-0.25%
$2.68 million $231,009
Apr 8, 8 PM $0.0₈299
-0.64%
$2.69 million $231,896
Apr 8, 7 PM $0.0₈302
+0.91%
$2.72 million $232,734
Apr 8, 6 PM $0.0₈3
+0.81%
$2.7 million $231,615
Apr 8, 5 PM $0.0₈298
+0.17%
$2.68 million $229,271
Apr 8, 4 PM $0.0₈298
+0.15%
$2.68 million $230,695
Apr 8, 3 PM $0.0₈297
-0.22%
$2.67 million $232,479
Apr 8, 2 PM $0.0₈298
-0.37%
$2.68 million $232,734
Apr 8, 1 PM $0.0₈299
-0.23%
$2.69 million $230,567
Apr 8, 12 PM $0.0₈299
+0.06%
$2.69 million $231,558