Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miu Historical Data

MIU Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 5 AM $0.0₈302
+0.59%
$2.72 million $110,516
Jun 1, 4 AM $0.0₈3
-0.18%
$2.7 million $115,774
Jun 1, 3 AM $0.0₈301
-0.21%
$2.71 million $116,437
Jun 1, 2 AM $0.0₈301
-0.15%
$2.71 million $118,303
Jun 1, 1 AM $0.0₈302
+0.19%
$2.72 million $120,269
Jun 1, 12 AM $0.0₈302
-0.65%
$2.71 million $125,150
May 31, 11 PM $0.0₈303
+0.61%
$2.73 million $126,912
May 31, 10 PM $0.0₈301
-0.38%
$2.71 million $128,938
May 31, 9 PM $0.0₈302
+0.10%
$2.72 million $131,907
May 31, 8 PM $0.0₈302
-0.37%
$2.72 million $135,003
May 31, 7 PM $0.0₈303
+0.98%
$2.73 million $138,845
May 31, 6 PM $0.0₈3
-0.43%
$2.7 million $143,196
May 31, 5 PM $0.0₈301
-0.51%
$2.71 million $140,311
May 31, 4 PM $0.0₈303
+0.51%
$2.72 million $143,489
May 31, 3 PM $0.0₈301
-0.66%
$2.71 million $145,878
May 31, 2 PM $0.0₈303
+0.20%
$2.73 million $144,553
May 31, 1 PM $0.0₈302
+0.88%
$2.72 million $145,857
May 31, 12 PM $0.0₈3
-0.66%
$2.7 million $146,672
May 31, 11 AM $0.0₈302
-0.72%
$2.71 million $146,661
May 31, 10 AM $0.0₈304
+0.07%
$2.73 million $149,505
May 31, 9 AM $0.0₈303
-0.52%
$2.73 million $150,489
May 31, 8 AM $0.0₈305
-0.41%
$2.74 million $150,908
May 31, 7 AM $0.0₈306
+0.60%
$2.75 million $150,835
May 31, 6 AM $0.0₈304
+0.31%
$2.73 million $151,030
May 31, 5 AM $0.0₈303
+0.91%
$2.73 million $150,577
May 31, 4 AM $0.0₈3
+0.36%
$2.7 million $148,471
May 31, 3 AM $0.0₈299
-0.44%
$2.69 million $148,826
May 31, 2 AM $0.0₈3
-0.64%
$2.7 million $149,421
May 31, 1 AM $0.0₈302
-0.31%
$2.72 million $149,552
May 31, 12 AM $0.0₈303
-0.14%
$2.73 million $149,088
May 30, 11 PM $0.0₈303
-0.18%
$2.73 million $148,746
May 30, 10 PM $0.0₈304
+0.82%
$2.74 million $149,327
May 30, 9 PM $0.0₈302
+0.03%
$2.71 million $151,022
May 30, 8 PM $0.0₈301
-0.64%
$2.71 million $151,616
May 30, 7 PM $0.0₈303
-0.84%
$2.73 million $152,641
May 30, 6 PM $0.0₈306
+0.68%
$2.75 million $152,968
May 30, 5 PM $0.0₈303
-0.22%
$2.73 million $154,862
May 30, 4 PM $0.0₈304
-0.14%
$2.74 million $156,285
May 30, 3 PM $0.0₈305
-0.47%
$2.74 million $158,397
May 30, 2 PM $0.0₈306
+0.98%
$2.75 million $162,988
May 30, 1 PM $0.0₈303
-0.55%
$2.73 million $167,513
May 30, 12 PM $0.0₈305
+0.18%
$2.75 million $167,046
May 30, 11 AM $0.0₈304
+1.27%
$2.74 million $169,172
May 30, 10 AM $0.0₈3
-0.41%
$2.7 million $168,649
May 30, 9 AM $0.0₈302
-0.54%
$2.71 million $167,980
May 30, 8 AM $0.0₈303
-0.55%
$2.73 million $168,489
May 30, 7 AM $0.0₈305
+1.02%
$2.74 million $169,128
May 30, 6 AM $0.0₈302
-0.86%
$2.72 million $170,243
May 30, 5 AM $0.0₈304
-0.13%
$2.74 million $171,589
May 30, 4 AM $0.0₈305
-0.08%
$2.74 million $170,827