Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Miu Historical Data

MIU Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 4 AM $0.0₈305
-0.08%
$2.74 million $170,827
May 30, 3 AM $0.0₈305
-0.16%
$2.75 million $172,396
May 30, 2 AM $0.0₈305
+0.35%
$2.75 million $173,192
May 30, 1 AM $0.0₈304
-0.19%
$2.73 million $173,276
May 30, 12 AM $0.0₈304
-0.34%
$2.74 million $173,954
May 29, 11 PM $0.0₈305
-0.47%
$2.75 million $174,425
May 29, 10 PM $0.0₈306
+0.69%
$2.76 million $175,143
May 29, 9 PM $0.0₈305
+0.83%
$2.74 million $175,943
May 29, 8 PM $0.0₈302
+0.10%
$2.72 million $175,920
May 29, 7 PM $0.0₈303
-0.47%
$2.73 million $174,859
May 29, 6 PM $0.0₈303
+0.22%
$2.73 million $175,298
May 29, 5 PM $0.0₈303
-1.21%
$2.72 million $185,607
May 29, 4 PM $0.0₈306
+0.50%
$2.75 million $185,368
May 29, 3 PM $0.0₈304
-0.07%
$2.74 million $185,199
May 29, 2 PM $0.0₈305
-0.32%
$2.74 million $185,197
May 29, 1 PM $0.0₈306
+0.20%
$2.75 million $184,639
May 29, 12 PM $0.0₈305
-0.02%
$2.75 million $186,136
May 29, 11 AM $0.0₈305
+0.39%
$2.74 million $184,644
May 29, 10 AM $0.0₈304
+0.43%
$2.73 million $184,367
May 29, 9 AM $0.0₈302
+0.21%
$2.72 million $186,013
May 29, 8 AM $0.0₈302
-0.33%
$2.71 million $187,775
May 29, 7 AM $0.0₈303
-0.28%
$2.72 million $188,833
May 29, 6 AM $0.0₈304
-0.24%
$2.73 million $189,552
May 29, 5 AM $0.0₈303
+0.12%
$2.73 million $194,936
May 29, 4 AM $0.0₈303
-1.13%
$2.73 million $205,236
May 29, 3 AM $0.0₈307
+0.83%
$2.76 million $212,756
May 29, 2 AM $0.0₈304
-0.31%
$2.74 million $211,735
May 29, 1 AM $0.0₈305
-0.40%
$2.74 million $212,212
May 29, 12 AM $0.0₈306
-0.51%
$2.75 million $212,774
May 28, 11 PM $0.0₈308
-1.01%
$2.77 million $211,740
May 28, 10 PM $0.0₈311
+0.10%
$2.8 million $210,820
May 28, 9 PM $0.0₈31
-0.55%
$2.79 million $218,063
May 28, 8 PM $0.0₈312
+0.02%
$2.81 million $218,277
May 28, 7 PM $0.0₈312
-0.44%
$2.8 million $220,687
May 28, 6 PM $0.0₈313
-0.42%
$2.82 million $221,507
May 28, 5 PM $0.0₈314
-0.14%
$2.83 million $212,140
May 28, 4 PM $0.0₈314
+0.08%
$2.83 million $215,684
May 28, 3 PM $0.0₈314
+0.31%
$2.83 million $216,319
May 28, 2 PM $0.0₈313
-0.15%
$2.81 million $216,019
May 28, 1 PM $0.0₈313
-0.22%
$2.81 million $214,903
May 28, 12 PM $0.0₈313
-0.32%
$2.82 million $215,930
May 28, 11 AM $0.0₈314
-0.13%
$2.83 million $216,256
May 28, 10 AM $0.0₈315
+0.19%
$2.83 million $217,300
May 28, 9 AM $0.0₈314
+0.32%
$2.82 million $217,661
May 28, 8 AM $0.0₈313
+0.04%
$2.82 million $215,364
May 28, 7 AM $0.0₈313
-0.47%
$2.82 million $214,037
May 28, 6 AM $0.0₈314
-0.28%
$2.83 million $213,198
May 28, 5 AM $0.0₈315
+2.84%
$2.84 million $207,637
May 28, 4 AM $0.0₈307
-3.25%
$2.76 million $192,220
May 28, 3 AM $0.0₈317
+0.11%
$2.86 million $188,860