Miu Historical Data

MIU Page 73
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $0.0₈299
-0.20%
$2.69 million $232,217
Apr 8, 10 AM $0.0₈3
+0.09%
$2.7 million $234,328
Apr 8, 9 AM $0.0₈299
-0.64%
$2.7 million $233,448
Apr 8, 8 AM $0.0₈301
+0.81%
$2.71 million $233,677
Apr 8, 7 AM $0.0₈299
+0.12%
$2.69 million $231,696
Apr 8, 6 AM $0.0₈299
-0.25%
$2.69 million $230,006
Apr 8, 5 AM $0.0₈298
-0.91%
$2.68 million $229,871
Apr 8, 4 AM $0.0₈301
+0.95%
$2.71 million $230,304
Apr 8, 3 AM $0.0₈299
-0.16%
$2.69 million $225,416
Apr 8, 2 AM $0.0₈299
-0.70%
$2.69 million $221,680
Apr 8, 1 AM $0.0₈301
-0.29%
$2.71 million $217,529
Apr 8, 12 AM $0.0₈302
-0.27%
$2.71 million $213,884
Apr 7, 11 PM $0.0₈302
+0.02%
$2.72 million $213,092
Apr 7, 10 PM $0.0₈302
+2.56%
$2.72 million $211,058
Apr 7, 9 PM $0.0₈295
+0.43%
$2.65 million $203,071
Apr 7, 8 PM $0.0₈294
+0.21%
$2.64 million $203,352
Apr 7, 7 PM $0.0₈293
-0.86%
$2.64 million $202,847
Apr 7, 6 PM $0.0₈295
+0.27%
$2.66 million $203,491
Apr 7, 5 PM $0.0₈295
-0.77%
$2.65 million $201,925
Apr 7, 4 PM $0.0₈297
+0.77%
$2.67 million $198,144
Apr 7, 3 PM $0.0₈295
-0.27%
$2.65 million $193,187
Apr 7, 2 PM $0.0₈296
-0.72%
$2.66 million $189,893
Apr 7, 1 PM $0.0₈297
-1.17%
$2.68 million $189,286
Apr 7, 12 PM $0.0₈301
-0.15%
$2.71 million $186,376
Apr 7, 11 AM $0.0₈301
+0.19%
$2.71 million $186,184
Apr 7, 10 AM $0.0₈301
+0.08%
$2.71 million $182,976
Apr 7, 9 AM $0.0₈302
+0.10%
$2.72 million $181,773
Apr 7, 8 AM $0.0₈302
-0.34%
$2.71 million $180,688
Apr 7, 7 AM $0.0₈303
+0.35%
$2.72 million $179,286
Apr 7, 6 AM $0.0₈302
-0.13%
$2.71 million $179,870
Apr 7, 5 AM $0.0₈301
+0.73%
$2.71 million $177,954
Apr 7, 4 AM $0.0₈3
-0.52%
$2.7 million $180,190
Apr 7, 3 AM $0.0₈301
+0.37%
$2.71 million $185,715
Apr 7, 2 AM $0.0₈299
-0.62%
$2.69 million $188,323
Apr 7, 1 AM $0.0₈3
-0.98%
$2.7 million $187,031
Apr 7, 12 AM $0.0₈303
+0.63%
$2.72 million $188,178
Apr 6, 11 PM $0.0₈301
+0.01%
$2.71 million $188,917
Apr 6, 10 PM $0.0₈301
-1.20%
$2.71 million $189,940
Apr 6, 9 PM $0.0₈304
+0.63%
$2.74 million $191,026
Apr 6, 8 PM $0.0₈303
-0.25%
$2.72 million $190,204
Apr 6, 7 PM $0.0₈303
+0.58%
$2.73 million $191,285
Apr 6, 6 PM $0.0₈302
+0.14%
$2.71 million $195,599
Apr 6, 5 PM $0.0₈301
+0.27%
$2.71 million $196,403
Apr 6, 4 PM $0.0₈3
+0.06%
$2.7 million $197,891
Apr 6, 3 PM $0.0₈3
-0.47%
$2.7 million $200,323
Apr 6, 2 PM $0.0₈301
+0.40%
$2.71 million $203,405
Apr 6, 1 PM $0.0₈3
-0.48%
$2.7 million $212,394
Apr 6, 12 PM $0.0₈301
+0.39%
$2.71 million $225,264
Apr 6, 11 AM $0.0₈3
-0.11%
$2.7 million $226,364
Apr 6, 10 AM $0.0₈301
+0.38%
$2.7 million $240,811