Miu Historical Data

MIU Page 73
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.0₈789
+1.31%
$ 7.1 million $ 145,391
Dec 15, 5 AM $ 0.0₈779
-0.17%
$ 7.01 million $ 138,277
Dec 15, 4 AM $ 0.0₈782
-0.37%
$ 7.04 million $ 133,492
Dec 15, 3 AM $ 0.0₈785
+0.29%
$ 7.06 million $ 126,990
Dec 15, 2 AM $ 0.0₈782
-1.60%
$ 7.04 million $ 121,564
Dec 15, 1 AM $ 0.0₈795
+0.31%
$ 7.15 million $ 115,819
Dec 15, 12 AM $ 0.0₈792
+2.90%
$ 7.13 million $ 110,475
Dec 14, 11 PM $ 0.0₈77
+0.37%
$ 6.93 million $ 106,298
Dec 14, 10 PM $ 0.0₈768
+1.16%
$ 6.91 million $ 101,308
Dec 14, 9 PM $ 0.0₈758
-0.19%
$ 6.82 million $ 97,101
Dec 14, 8 PM $ 0.0₈759
-0.67%
$ 6.83 million $ 98,394
Dec 14, 7 PM $ 0.0₈764
+0.16%
$ 6.88 million $ 98,207
Dec 14, 6 PM $ 0.0₈762
-0.43%
$ 6.86 million $ 99,987
Dec 14, 5 PM $ 0.0₈766
-0.45%
$ 6.89 million $ 101,113
Dec 14, 4 PM $ 0.0₈769
-0.40%
$ 6.92 million $ 101,924
Dec 14, 3 PM $ 0.0₈773
+0.18%
$ 6.95 million $ 101,229
Dec 14, 2 PM $ 0.0₈771
+1.33%
$ 6.94 million $ 101,763
Dec 14, 1 PM $ 0.0₈761
-0.94%
$ 6.85 million $ 100,244
Dec 14, 12 PM $ 0.0₈767
+0.23%
$ 6.91 million $ 100,053
Dec 14, 11 AM $ 0.0₈766
-1.58%
$ 6.89 million $ 97,715
Dec 14, 10 AM $ 0.0₈777
+0.07%
$ 6.99 million $ 94,981
Dec 14, 9 AM $ 0.0₈775
+0.50%
$ 6.97 million $ 91,137
Dec 14, 8 AM $ 0.0₈771
-0.03%
$ 6.94 million $ 87,691
Dec 14, 7 AM $ 0.0₈772
-0.18%
$ 6.95 million $ 87,946
Dec 14, 6 AM $ 0.0₈775
+0.24%
$ 6.97 million $ 87,799
Dec 14, 5 AM $ 0.0₈775
-0.01%
$ 6.97 million $ 87,973
Dec 14, 4 AM $ 0.0₈773
+1.01%
$ 6.96 million $ 86,862
Dec 14, 3 AM $ 0.0₈768
+0.12%
$ 6.91 million $ 83,557
Dec 14, 2 AM $ 0.0₈769
-1.26%
$ 6.92 million $ 80,874
Dec 14, 1 AM $ 0.0₈778
+1.56%
$ 7 million $ 80,096
Dec 14, 12 AM $ 0.0₈767
+0.04%
$ 6.9 million $ 77,708
Dec 13, 11 PM $ 0.0₈767
+0.09%
$ 6.9 million $ 74,483
Dec 13, 10 PM $ 0.0₈767
+0.41%
$ 6.91 million $ 71,720
Dec 13, 9 PM $ 0.0₈766
+0.04%
$ 6.9 million $ 68,166
Dec 13, 8 PM $ 0.0₈767
+0.10%
$ 6.91 million $ 64,782
Dec 13, 7 PM $ 0.0₈765
+0.38%
$ 6.89 million $ 61,988
Dec 13, 6 PM $ 0.0₈764
+0.09%
$ 6.87 million $ 58,634
Dec 13, 5 PM $ 0.0₈763
+0.12%
$ 6.87 million $ 55,677
Dec 13, 4 PM $ 0.0₈764
-1.47%
$ 6.87 million $ 52,369
Dec 13, 3 PM $ 0.0₈772
-0.61%
$ 6.94 million $ 49,849
Dec 13, 2 PM $ 0.0₈776
+1.62%
$ 6.99 million $ 47,397
Dec 13, 1 PM $ 0.0₈767
-0.35%
$ 6.91 million $ 43,398
Dec 13, 12 PM $ 0.0₈77
+0.27%
$ 6.93 million $ 43,581
Dec 13, 11 AM $ 0.0₈771
+0.01%
$ 6.94 million $ 43,743
Dec 13, 10 AM $ 0.0₈772
-0.15%
$ 6.94 million $ 43,654
Dec 13, 9 AM $ 0.0₈772
-0.04%
$ 6.94 million $ 43,389
Dec 13, 8 AM $ 0.0₈774
+0.43%
$ 6.97 million $ 43,579
Dec 13, 7 AM $ 0.0₈77
-0.18%
$ 6.93 million $ 43,384
Dec 13, 6 AM $ 0.0₈773
+0.41%
$ 6.96 million $ 43,379
Dec 13, 5 AM $ 0.0₈771
-0.03%
$ 6.94 million $ 43,212