Miu Historical Data

MIU Page 74
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.0₈771
-0.03%
$ 6.94 million $ 43,212
Dec 13, 4 AM $ 0.0₈77
-0.06%
$ 6.93 million $ 43,398
Dec 13, 3 AM $ 0.0₈772
+0.00%
$ 6.95 million $ 43,800
Dec 13, 2 AM $ 0.0₈774
+0.25%
$ 6.96 million $ 43,781
Dec 13, 1 AM $ 0.0₈771
-0.19%
$ 6.94 million $ 43,677
Dec 13, 12 AM $ 0.0₈774
+0.05%
$ 6.97 million $ 43,690
Dec 12, 11 PM $ 0.0₈773
+0.05%
$ 6.96 million $ 43,731
Dec 12, 10 PM $ 0.0₈772
-0.78%
$ 6.95 million $ 43,839
Dec 12, 9 PM $ 0.0₈779
+1.44%
$ 7.01 million $ 43,803
Dec 12, 8 PM $ 0.0₈77
-0.31%
$ 6.93 million $ 43,480
Dec 12, 7 PM $ 0.0₈775
+0.20%
$ 6.97 million $ 43,174
Dec 12, 6 PM $ 0.0₈771
+0.23%
$ 6.94 million $ 43,337
Dec 12, 5 PM $ 0.0₈767
+0.14%
$ 6.9 million $ 43,176
Dec 12, 4 PM $ 0.0₈766
+0.41%
$ 6.89 million $ 42,887
Dec 12, 3 PM $ 0.0₈766
-2.12%
$ 6.89 million $ 42,876
Dec 12, 2 PM $ 0.0₈784
-0.22%
$ 7.05 million $ 42,539
Dec 12, 1 PM $ 0.0₈785
+1.57%
$ 7.06 million $ 42,289
Dec 12, 12 PM $ 0.0₈77
-0.36%
$ 6.93 million $ 41,595
Dec 12, 11 AM $ 0.0₈77
-0.27%
$ 6.93 million $ 41,576
Dec 12, 10 AM $ 0.0₈773
+0.37%
$ 6.96 million $ 41,492
Dec 12, 9 AM $ 0.0₈773
+0.12%
$ 6.96 million $ 41,746
Dec 12, 8 AM $ 0.0₈774
+0.52%
$ 6.96 million $ 41,539
Dec 12, 7 AM $ 0.0₈77
-0.19%
$ 6.93 million $ 42,217
Dec 12, 6 AM $ 0.0₈77
-1.36%
$ 6.93 million $ 42,123
Dec 12, 5 AM $ 0.0₈782
-0.07%
$ 7.04 million $ 42,378
Dec 12, 4 AM $ 0.0₈782
+2.31%
$ 7.04 million $ 42,098
Dec 12, 3 AM $ 0.0₈767
+0.40%
$ 6.9 million $ 41,291
Dec 12, 2 AM $ 0.0₈766
+0.11%
$ 6.89 million $ 41,383
Dec 12, 1 AM $ 0.0₈766
+0.26%
$ 6.9 million $ 44,247
Dec 12, 12 AM $ 0.0₈764
-0.18%
$ 6.88 million $ 47,744
Dec 11, 11 PM $ 0.0₈766
-0.08%
$ 6.89 million $ 50,457
Dec 11, 10 PM $ 0.0₈764
-0.26%
$ 6.87 million $ 54,247
Dec 11, 9 PM $ 0.0₈764
+0.09%
$ 6.88 million $ 60,228
Dec 11, 8 PM $ 0.0₈763
+0.01%
$ 6.87 million $ 64,689
Dec 11, 7 PM $ 0.0₈765
-0.01%
$ 6.89 million $ 68,864
Dec 11, 6 PM $ 0.0₈766
+0.26%
$ 6.89 million $ 68,738
Dec 11, 5 PM $ 0.0₈765
+0.06%
$ 6.88 million $ 69,282
Dec 11, 4 PM $ 0.0₈765
+0.11%
$ 6.88 million $ 69,981
Dec 11, 3 PM $ 0.0₈764
-0.12%
$ 6.88 million $ 69,590
Dec 11, 2 PM $ 0.0₈764
-0.14%
$ 6.88 million $ 69,632
Dec 11, 1 PM $ 0.0₈764
+0.00%
$ 6.88 million $ 70,385
Dec 11, 12 PM $ 0.0₈765
+0.63%
$ 6.88 million $ 70,260
Dec 11, 11 AM $ 0.0₈762
-0.52%
$ 6.85 million $ 70,158
Dec 11, 10 AM $ 0.0₈764
+0.14%
$ 6.87 million $ 70,250
Dec 11, 9 AM $ 0.0₈763
+0.47%
$ 6.87 million $ 70,678
Dec 11, 8 AM $ 0.0₈76
-0.75%
$ 6.84 million $ 70,843
Dec 11, 7 AM $ 0.0₈764
+0.34%
$ 6.88 million $ 70,795
Dec 11, 6 AM $ 0.0₈762
-0.03%
$ 6.86 million $ 71,218
Dec 11, 5 AM $ 0.0₈762
-0.11%
$ 6.85 million $ 71,009
Dec 11, 4 AM $ 0.0₈762
-0.18%
$ 6.86 million $ 71,132