Miu Historical Data

MIU Page 74
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $0.0₈301
+0.38%
$2.7 million $240,811
Apr 6, 9 AM $0.0₈3
+0.09%
$2.7 million $246,455
Apr 6, 8 AM $0.0₈299
-0.80%
$2.69 million $264,679
Apr 6, 7 AM $0.0₈302
+0.18%
$2.72 million $281,307
Apr 6, 6 AM $0.0₈301
+0.96%
$2.71 million $296,341
Apr 6, 5 AM $0.0₈298
-0.71%
$2.68 million $299,381
Apr 6, 4 AM $0.0₈301
-0.13%
$2.71 million $301,763
Apr 6, 3 AM $0.0₈302
+0.75%
$2.72 million $220,498
Apr 6, 2 AM $0.0₈3
-0.53%
$2.7 million $292,320
Apr 6, 1 AM $0.0₈302
+1.11%
$2.72 million $295,192
Apr 6, 12 AM $0.0₈299
-0.56%
$2.69 million $298,109
Apr 5, 11 PM $0.0₈3
+0.19%
$2.7 million $296,761
Apr 5, 10 PM $0.0₈3
+0.00%
$2.7 million $298,599
Apr 5, 9 PM $0.0₈3
+0.43%
$2.7 million $301,193
Apr 5, 8 PM $0.0₈299
-1.21%
$2.69 million $305,240
Apr 5, 7 PM $0.0₈302
-0.28%
$2.72 million $307,621
Apr 5, 6 PM $0.0₈303
+0.30%
$2.73 million $306,889
Apr 5, 5 PM $0.0₈303
+0.00%
$2.72 million $313,287
Apr 5, 4 PM $0.0₈303
-0.41%
$2.72 million $318,018
Apr 5, 3 PM $0.0₈304
-0.20%
$2.73 million $323,610
Apr 5, 2 PM $0.0₈304
-0.11%
$2.74 million $327,793
Apr 5, 1 PM $0.0₈305
+0.20%
$2.74 million $251,605
Apr 5, 12 PM $0.0₈304
+0.20%
$2.74 million $257,985
Apr 5, 11 AM $0.0₈303
-0.90%
$2.73 million $259,980
Apr 5, 10 AM $0.0₈306
+1.03%
$2.75 million $316,600
Apr 5, 9 AM $0.0₈303
-0.04%
$2.72 million $315,601
Apr 5, 8 AM $0.0₈303
-0.52%
$2.73 million $345,638
Apr 5, 7 AM $0.0₈304
+0.48%
$2.74 million $330,710
Apr 5, 6 AM $0.0₈303
+0.07%
$2.73 million $325,662
Apr 5, 5 AM $0.0₈301
-0.44%
$2.71 million $327,367
Apr 5, 4 AM $0.0₈301
-0.01%
$2.71 million $328,340
Apr 5, 3 AM $0.0₈301
-0.14%
$2.71 million $331,270
Apr 5, 2 AM $0.0₈302
+0.09%
$2.72 million $337,152
Apr 5, 1 AM $0.0₈301
-0.35%
$2.71 million $339,483
Apr 5, 12 AM $0.0₈302
-0.32%
$2.71 million $340,524
Apr 4, 11 PM $0.0₈302
-0.62%
$2.72 million $344,049
Apr 4, 10 PM $0.0₈304
-1.03%
$2.73 million $345,828
Apr 4, 9 PM $0.0₈307
+0.95%
$2.76 million $342,323
Apr 4, 8 PM $0.0₈304
+0.07%
$2.74 million $337,471
Apr 4, 7 PM $0.0₈303
-0.83%
$2.73 million $335,779
Apr 4, 6 PM $0.0₈306
-0.16%
$2.75 million $333,228
Apr 4, 5 PM $0.0₈305
+0.23%
$2.75 million $328,039
Apr 4, 4 PM $0.0₈303
-0.55%
$2.73 million $326,428
Apr 4, 3 PM $0.0₈305
-0.14%
$2.75 million $324,320
Apr 4, 2 PM $0.0₈305
-0.45%
$2.75 million $325,349
Apr 4, 1 PM $0.0₈307
+0.43%
$2.76 million $329,427
Apr 4, 12 PM $0.0₈305
+1.31%
$2.75 million $325,105
Apr 4, 11 AM $0.0₈301
-1.27%
$2.71 million $319,030
Apr 4, 10 AM $0.0₈305
-1.57%
$2.75 million $321,219
Apr 4, 9 AM $0.0₈31
+2.59%
$2.79 million $322,082