Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miu Historical Data

MIU Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2 AM $0.0₈317
+0.07%
$2.85 million $185,141
May 28, 1 AM $0.0₈317
+0.08%
$2.85 million $180,515
May 28, 12 AM $0.0₈317
+0.69%
$2.85 million $174,451
May 27, 11 PM $0.0₈315
-0.93%
$2.83 million $171,922
May 27, 10 PM $0.0₈318
+1.13%
$2.86 million $175,399
May 27, 9 PM $0.0₈315
-0.73%
$2.83 million $169,118
May 27, 8 PM $0.0₈317
+0.50%
$2.86 million $167,739
May 27, 7 PM $0.0₈316
-0.10%
$2.84 million $163,164
May 27, 6 PM $0.0₈316
+0.55%
$2.85 million $162,197
May 27, 5 PM $0.0₈315
-0.77%
$2.83 million $160,511
May 27, 4 PM $0.0₈316
+0.13%
$2.85 million $155,751
May 27, 3 PM $0.0₈316
-0.02%
$2.84 million $152,440
May 27, 2 PM $0.0₈316
-0.74%
$2.84 million $151,944
May 27, 1 PM $0.0₈318
+0.78%
$2.86 million $149,690
May 27, 12 PM $0.0₈316
+0.82%
$2.84 million $145,724
May 27, 11 AM $0.0₈313
-0.58%
$2.82 million $143,376
May 27, 10 AM $0.0₈315
+0.45%
$2.84 million $140,917
May 27, 9 AM $0.0₈314
-0.30%
$2.83 million $140,540
May 27, 8 AM $0.0₈315
+0.18%
$2.83 million $140,111
May 27, 7 AM $0.0₈314
-0.05%
$2.83 million $139,423
May 27, 6 AM $0.0₈315
-0.38%
$2.83 million $138,603
May 27, 5 AM $0.0₈316
+0.33%
$2.84 million $138,887
May 27, 4 AM $0.0₈315
+0.08%
$2.83 million $136,322
May 27, 3 AM $0.0₈316
+0.49%
$2.84 million $88,207
May 27, 2 AM $0.0₈314
+0.02%
$2.83 million $133,469
May 27, 1 AM $0.0₈314
-0.43%
$2.83 million $136,672
May 27, 12 AM $0.0₈315
-0.20%
$2.84 million $142,600
May 26, 11 PM $0.0₈316
+0.27%
$2.84 million $144,203
May 26, 10 PM $0.0₈315
+1.25%
$2.83 million $138,734
May 26, 9 PM $0.0₈311
-0.03%
$2.8 million $133,371
May 26, 8 PM $0.0₈311
+0.19%
$2.8 million $130,856
May 26, 7 PM $0.0₈31
+0.02%
$2.79 million $130,521
May 26, 6 PM $0.0₈31
-0.01%
$2.79 million $127,884
May 26, 5 PM $0.0₈31
-0.25%
$2.79 million $127,936
May 26, 4 PM $0.0₈311
-0.02%
$2.8 million $125,738
May 26, 3 PM $0.0₈311
-0.21%
$2.8 million $128,808
May 26, 2 PM $0.0₈312
+0.79%
$2.81 million $126,476
May 26, 1 PM $0.0₈31
-0.59%
$2.79 million $124,991
May 26, 12 PM $0.0₈312
-0.24%
$2.81 million $128,473
May 26, 11 AM $0.0₈313
+0.06%
$2.82 million $131,548
May 26, 10 AM $0.0₈313
-0.60%
$2.81 million $134,185
May 26, 9 AM $0.0₈314
-0.12%
$2.83 million $109,489
May 26, 8 AM $0.0₈314
+0.17%
$2.83 million $110,380
May 26, 7 AM $0.0₈313
-0.01%
$2.82 million $110,858
May 26, 6 AM $0.0₈313
+0.49%
$2.82 million $111,571
May 26, 5 AM $0.0₈312
-0.51%
$2.81 million $115,245
May 26, 4 AM $0.0₈313
+0.09%
$2.82 million $118,413
May 26, 3 AM $0.0₈313
-0.17%
$2.81 million $122,153
May 26, 2 AM $0.0₈314
+0.77%
$2.83 million $126,641
May 26, 1 AM $0.0₈312
+0.80%
$2.81 million $127,455