Miu Historical Data

MIU Page 75
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $0.0₈31
+2.59%
$2.79 million $322,082
Apr 4, 8 AM $0.0₈302
-0.67%
$2.72 million $283,327
Apr 4, 7 AM $0.0₈304
+1.11%
$2.74 million $281,580
Apr 4, 6 AM $0.0₈301
+0.39%
$2.71 million $275,000
Apr 4, 5 AM $0.0₈3
-0.31%
$2.7 million $278,591
Apr 4, 4 AM $0.0₈301
-0.98%
$2.71 million $278,236
Apr 4, 3 AM $0.0₈304
+0.07%
$2.73 million $278,484
Apr 4, 2 AM $0.0₈304
-0.68%
$2.73 million $279,999
Apr 4, 1 AM $0.0₈306
-0.43%
$2.75 million $286,773
Apr 4, 12 AM $0.0₈307
+1.70%
$2.77 million $285,823
Apr 3, 11 PM $0.0₈302
-0.11%
$2.72 million $284,513
Apr 3, 10 PM $0.0₈303
+0.08%
$2.72 million $283,560
Apr 3, 9 PM $0.0₈303
+1.16%
$2.73 million $280,702
Apr 3, 8 PM $0.0₈299
-0.86%
$2.69 million $277,105
Apr 3, 7 PM $0.0₈301
-0.12%
$2.71 million $272,204
Apr 3, 6 PM $0.0₈301
+0.17%
$2.71 million $269,352
Apr 3, 5 PM $0.0₈3
-0.82%
$2.7 million $265,858
Apr 3, 4 PM $0.0₈303
+0.98%
$2.72 million $264,363
Apr 3, 3 PM $0.0₈299
+1.30%
$2.69 million $258,874
Apr 3, 2 PM $0.0₈296
-1.33%
$2.66 million $250,967
Apr 3, 1 PM $0.0₈3
-1.15%
$2.7 million $242,177
Apr 3, 12 PM $0.0₈303
-0.14%
$2.73 million $238,505
Apr 3, 11 AM $0.0₈304
+0.26%
$2.73 million $232,475
Apr 3, 10 AM $0.0₈303
+0.35%
$2.73 million $232,396
Apr 3, 9 AM $0.0₈302
-0.02%
$2.72 million $228,804
Apr 3, 8 AM $0.0₈302
+0.16%
$2.72 million $226,131
Apr 3, 7 AM $0.0₈301
+0.47%
$2.71 million $221,876
Apr 3, 6 AM $0.0₈3
-0.26%
$2.7 million $217,331
Apr 3, 5 AM $0.0₈301
-0.87%
$2.71 million $207,730
Apr 3, 4 AM $0.0₈303
-0.58%
$2.73 million $199,894
Apr 3, 3 AM $0.0₈305
+0.01%
$2.74 million $192,422
Apr 3, 2 AM $0.0₈305
+0.65%
$2.75 million $112,576
Apr 3, 1 AM $0.0₈299
+0.70%
$2.69 million $166,864
Apr 3, 12 AM $0.0₈298
-1.59%
$2.68 million $164,839
Apr 2, 11 PM $0.0₈303
+0.02%
$2.72 million $158,790
Apr 2, 10 PM $0.0₈303
-0.85%
$2.72 million $155,680
Apr 2, 9 PM $0.0₈305
-0.56%
$2.75 million $150,689
Apr 2, 8 PM $0.0₈307
-0.45%
$2.76 million $152,161
Apr 2, 7 PM $0.0₈308
+0.29%
$2.77 million $160,303
Apr 2, 6 PM $0.0₈308
-0.58%
$2.77 million $174,626
Apr 2, 5 PM $0.0₈31
+2.01%
$2.79 million $190,252
Apr 2, 4 PM $0.0₈304
+0.36%
$2.73 million $189,344
Apr 2, 3 PM $0.0₈303
+0.24%
$2.72 million $200,491
Apr 2, 2 PM $0.0₈302
+0.82%
$2.72 million $205,369
Apr 2, 1 PM $0.0₈301
-0.11%
$2.71 million $212,994
Apr 2, 12 PM $0.0₈301
+0.33%
$2.71 million $215,243
Apr 2, 11 AM $0.0₈3
+0.00%
$2.7 million $220,807
Apr 2, 10 AM $0.0₈3
+0.09%
$2.7 million $221,835
Apr 2, 9 AM $0.0₈3
-0.27%
$2.7 million $219,611
Apr 2, 8 AM $0.0₈301
-0.43%
$2.71 million $225,117