Miu Historical Data

MIU Page 75
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.0₈762
-0.18%
$ 6.86 million $ 71,132
Dec 11, 3 AM $ 0.0₈764
+0.25%
$ 6.87 million $ 73,306
Dec 11, 2 AM $ 0.0₈763
-0.23%
$ 6.87 million $ 73,235
Dec 11, 1 AM $ 0.0₈764
+0.11%
$ 6.88 million $ 70,719
Dec 11, 12 AM $ 0.0₈764
-0.30%
$ 6.88 million $ 67,247
Dec 10, 11 PM $ 0.0₈768
-0.25%
$ 6.91 million $ 63,810
Dec 10, 10 PM $ 0.0₈768
+0.66%
$ 6.92 million $ 60,120
Dec 10, 9 PM $ 0.0₈765
-0.38%
$ 6.89 million $ 54,130
Dec 10, 8 PM $ 0.0₈769
+0.45%
$ 6.92 million $ 50,136
Dec 10, 7 PM $ 0.0₈763
-0.01%
$ 6.86 million $ 46,395
Dec 10, 6 PM $ 0.0₈765
-0.31%
$ 6.89 million $ 46,087
Dec 10, 5 PM $ 0.0₈769
+0.78%
$ 6.92 million $ 45,286
Dec 10, 4 PM $ 0.0₈766
+0.42%
$ 6.89 million $ 45,369
Dec 10, 3 PM $ 0.0₈764
-0.92%
$ 6.87 million $ 45,919
Dec 10, 2 PM $ 0.0₈77
+0.49%
$ 6.93 million $ 46,010
Dec 10, 1 PM $ 0.0₈766
+0.11%
$ 6.9 million $ 45,665
Dec 10, 12 PM $ 0.0₈763
-0.37%
$ 6.87 million $ 47,095
Dec 10, 11 AM $ 0.0₈766
+0.04%
$ 6.89 million $ 50,361
Dec 10, 10 AM $ 0.0₈764
-0.28%
$ 6.88 million $ 53,759
Dec 10, 9 AM $ 0.0₈767
+0.06%
$ 6.9 million $ 57,047
Dec 10, 8 AM $ 0.0₈765
+0.37%
$ 6.89 million $ 61,410
Dec 10, 7 AM $ 0.0₈762
-0.39%
$ 6.86 million $ 63,299
Dec 10, 6 AM $ 0.0₈767
-0.07%
$ 6.9 million $ 63,095
Dec 10, 5 AM $ 0.0₈768
+0.46%
$ 6.91 million $ 64,222
Dec 10, 4 AM $ 0.0₈764
-0.40%
$ 6.87 million $ 64,899
Dec 10, 3 AM $ 0.0₈765
-0.17%
$ 6.88 million $ 62,976
Dec 10, 2 AM $ 0.0₈764
-0.01%
$ 6.88 million $ 63,090
Dec 10, 1 AM $ 0.0₈765
-0.15%
$ 6.89 million $ 63,079
Dec 10, 12 AM $ 0.0₈765
+0.16%
$ 6.89 million $ 63,326
Dec 9, 11 PM $ 0.0₈765
-0.10%
$ 6.89 million $ 63,340
Dec 9, 10 PM $ 0.0₈766
+0.15%
$ 6.89 million $ 63,529
Dec 9, 9 PM $ 0.0₈765
-0.40%
$ 6.88 million $ 63,741
Dec 9, 8 PM $ 0.0₈768
-0.30%
$ 6.91 million $ 63,580
Dec 9, 7 PM $ 0.0₈77
+0.28%
$ 6.93 million $ 63,580
Dec 9, 6 PM $ 0.0₈768
-0.09%
$ 6.91 million $ 65,400
Dec 9, 5 PM $ 0.0₈769
-0.52%
$ 6.92 million $ 65,808
Dec 9, 4 PM $ 0.0₈773
+0.09%
$ 6.95 million $ 65,795
Dec 9, 3 PM $ 0.0₈772
+0.17%
$ 6.95 million $ 65,714
Dec 9, 2 PM $ 0.0₈771
+0.25%
$ 6.94 million $ 65,803
Dec 9, 1 PM $ 0.0₈769
-0.34%
$ 6.92 million $ 66,023
Dec 9, 12 PM $ 0.0₈771
-0.04%
$ 6.94 million $ 65,461
Dec 9, 11 AM $ 0.0₈772
-0.33%
$ 6.94 million $ 62,399
Dec 9, 10 AM $ 0.0₈774
+0.56%
$ 6.97 million $ 59,020
Dec 9, 9 AM $ 0.0₈77
+0.05%
$ 6.93 million $ 55,997
Dec 9, 8 AM $ 0.0₈769
-0.53%
$ 6.92 million $ 51,672
Dec 9, 7 AM $ 0.0₈773
+0.92%
$ 6.96 million $ 49,087
Dec 9, 6 AM $ 0.0₈766
-0.11%
$ 6.9 million $ 49,332
Dec 9, 5 AM $ 0.0₈767
-0.60%
$ 6.9 million $ 49,513
Dec 9, 4 AM $ 0.0₈772
-0.06%
$ 6.95 million $ 52,285
Dec 9, 3 AM $ 0.0₈772
-0.09%
$ 6.95 million $ 52,889