Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Miu Historical Data

MIU Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 1 AM $0.0₈312
+0.80%
$2.81 million $127,455
May 26, 12 AM $0.0₈309
-1.47%
$2.78 million $151,522
May 25, 11 PM $0.0₈314
-1.09%
$2.83 million $125,659
May 25, 10 PM $0.0₈317
+0.37%
$2.85 million $127,470
May 25, 9 PM $0.0₈315
-0.11%
$2.84 million $129,248
May 25, 8 PM $0.0₈316
+0.00%
$2.84 million $130,294
May 25, 7 PM $0.0₈315
-0.40%
$2.84 million $131,991
May 25, 6 PM $0.0₈316
-0.66%
$2.85 million $134,569
May 25, 5 PM $0.0₈319
+0.73%
$2.87 million $133,189
May 25, 4 PM $0.0₈316
+1.80%
$2.85 million $135,378
May 25, 3 PM $0.0₈311
+0.01%
$2.8 million $134,290
May 25, 2 PM $0.0₈311
-0.33%
$2.8 million $139,157
May 25, 1 PM $0.0₈312
+0.94%
$2.8 million $140,908
May 25, 12 PM $0.0₈309
-0.42%
$2.78 million $141,434
May 25, 11 AM $0.0₈31
-0.70%
$2.79 million $142,368
May 25, 10 AM $0.0₈312
+0.38%
$2.81 million $143,046
May 25, 9 AM $0.0₈311
-0.93%
$2.8 million $143,951
May 25, 8 AM $0.0₈314
-0.08%
$2.83 million $144,584
May 25, 7 AM $0.0₈313
+0.40%
$2.82 million $148,105
May 25, 6 AM $0.0₈312
+2.98%
$2.81 million $146,007
May 25, 5 AM $0.0₈303
-1.04%
$2.73 million $140,488
May 25, 4 AM $0.0₈305
-0.22%
$2.75 million $136,454
May 25, 3 AM $0.0₈306
+0.54%
$2.75 million $134,187
May 25, 2 AM $0.0₈304
+0.38%
$2.74 million $130,667
May 25, 1 AM $0.0₈302
+0.04%
$2.72 million $129,335
May 25, 12 AM $0.0₈302
+0.91%
$2.72 million $128,861
May 24, 11 PM $0.0₈299
-1.30%
$2.7 million $153,305
May 24, 10 PM $0.0₈301
+0.02%
$2.71 million $151,716
May 24, 9 PM $0.0₈301
+0.33%
$2.71 million $149,362
May 24, 8 PM $0.0₈3
+0.05%
$2.7 million $153,802
May 24, 7 PM $0.0₈3
+0.00%
$2.7 million $154,713
May 24, 6 PM $0.0₈3
+0.20%
$2.7 million $154,952
May 24, 5 PM $0.0₈3
+0.14%
$2.7 million $157,610
May 24, 4 PM $0.0₈3
-1.04%
$2.7 million $158,346
May 24, 3 PM $0.0₈303
-0.37%
$2.72 million $160,810
May 24, 2 PM $0.0₈304
+0.57%
$2.73 million $156,935
May 24, 1 PM $0.0₈303
+0.06%
$2.72 million $155,552
May 24, 12 PM $0.0₈302
+0.00%
$2.72 million $153,294
May 24, 11 AM $0.0₈302
+0.26%
$2.72 million $150,654
May 24, 10 AM $0.0₈301
-0.25%
$2.71 million $149,440
May 24, 9 AM $0.0₈301
-0.65%
$2.71 million $147,356
May 24, 8 AM $0.0₈304
+0.23%
$2.73 million $146,460
May 24, 7 AM $0.0₈303
-0.95%
$2.73 million $143,213
May 24, 6 AM $0.0₈306
+0.13%
$2.76 million $141,870
May 24, 5 AM $0.0₈306
+0.35%
$2.75 million $145,640
May 24, 4 AM $0.0₈305
-0.15%
$2.75 million $147,790
May 24, 3 AM $0.0₈305
-0.47%
$2.75 million $150,606
May 24, 2 AM $0.0₈307
-0.65%
$2.76 million $151,879
May 24, 1 AM $0.0₈309
+0.08%
$2.78 million $152,985
May 24, 12 AM $0.0₈309
+0.15%
$2.78 million $152,145