Miu Historical Data

MIU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0₇42
-4.07%
$37.8 million $632,997
Jul 28, 2025 $0.0₇438
-10.56%
$39.4 million $722,843
Jul 27, 2025 $0.0₇489
+0.08%
$44.05 million $656,257
Jul 26, 2025 $0.0₇487
-1.61%
$43.84 million $471,314
Jul 25, 2025 $0.0₇495
-1.55%
$44.56 million $491,652
Jul 24, 2025 $0.0₇503
-1.60%
$45.26 million $498,477
Jul 23, 2025 $0.0₇511
-3.05%
$46 million $558,347
Jul 22, 2025 $0.0₇521
+4.20%
$46.89 million $642,129
Jul 21, 2025 $0.0₇5
+22.46%
$45 million $414,572
Jul 20, 2025 $0.0₇409
-0.20%
$36.83 million $142,890
Jul 19, 2025 $0.0₇41
-0.49%
$36.9 million $130,201
Jul 18, 2025 $0.0₇412
-6.81%
$37.08 million $92,972
Jul 17, 2025 $0.0₇445
-2.69%
$40.02 million $153,921
Jul 16, 2025 $0.0₇457
+11.30%
$41.13 million $160,628
Jul 15, 2025 $0.0₇41
-6.11%
$36.92 million $241,854
Jul 14, 2025 $0.0₇437
-0.48%
$39.32 million $136,111
Jul 13, 2025 $0.0₇439
+0.43%
$39.51 million $216,925
Jul 12, 2025 $0.0₇437
-1.47%
$39.33 million $78,689
Jul 11, 2025 $0.0₇443
+0.43%
$39.91 million $228,526
Jul 10, 2025 $0.0₇44
+2.90%
$39.47 million $145,242
Jul 9, 2025 $0.0₇428
+7.46%
$38.48 million $147,429
Jul 8, 2025 $0.0₇398
-0.60%
$35.81 million $88,596
Jul 7, 2025 $0.0₇4
-1.91%
$36.03 million $50,704
Jul 6, 2025 $0.0₇408
+2.87%
$36.73 million $84,745
Jul 5, 2025 $0.0₇396
-1.44%
$35.65 million $61,531
Jul 4, 2025 $0.0₇402
-1.69%
$36.17 million $151,052
Jul 3, 2025 $0.0₇409
-2.67%
$36.79 million $261,924
Jul 2, 2025 $0.0₇42
+8.22%
$37.8 million $128,049
Jul 1, 2025 $0.0₇389
-2.75%
$34.93 million $222,585
Jun 30, 2025 $0.0₇4
-3.75%
$36 million $207,635
Jun 29, 2025 $0.0₇416
+6.56%
$37.4 million $129,182
Jun 28, 2025 $0.0₇392
-6.64%
$35.28 million $152,236
Jun 27, 2025 $0.0₇42
+7.25%
$37.79 million $118,451
Jun 26, 2025 $0.0₇391
-5.66%
$35.23 million $261,898
Jun 25, 2025 $0.0₇415
-3.04%
$37.35 million $170,009
Jun 24, 2025 $0.0₇428
-4.68%
$38.52 million $210,996
Jun 23, 2025 $0.0₇449
+7.01%
$40.41 million $355,496
Jun 22, 2025 $0.0₇42
-14.38%
$37.76 million $517,098
Jun 21, 2025 $0.0₇49
-13.61%
$44.11 million $396,268
Jun 20, 2025 $0.0₇56
-7.24%
$50.4 million $278,892
Jun 19, 2025 $0.0₇604
-0.79%
$54.33 million $178,909
Jun 18, 2025 $0.0₇608
-2.06%
$54.77 million $223,536
Jun 17, 2025 $0.0₇621
-6.35%
$55.92 million $387,713
Jun 16, 2025 $0.0₇663
+2.06%
$59.71 million $360,285
Jun 15, 2025 $0.0₇65
-1.28%
$58.5 million $313,724
Jun 14, 2025 $0.0₇658
-1.66%
$59.26 million $232,451
Jun 13, 2025 $0.0₇669
-6.23%
$60.18 million $479,383
Jun 12, 2025 $0.0₇723
-8.93%
$65.08 million $340,849
Jun 11, 2025 $0.0₇794
-0.48%
$71.46 million $209,462
Jun 10, 2025 $0.0₇798
-1.37%
$71.8 million $237,326