Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YieldStone Historical Data

YIELD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2025 $0.111
-5.37%
$11.14 million $801
Feb 5, 2025 $0.115
-28.61%
$11.47 million $4,959
Feb 4, 2025 $0.161
+2.59%
$16.07 million $103
Feb 3, 2025 $0.157
+8.71%
$15.66 million $155
Feb 2, 2025 $0.144
+0.00%
$14.41 million $142
Feb 1, 2025 $0.144
+0.00%
$14.41 million $40
Jan 31, 2025 $0.144
+0.00%
$14.41 million $51
Jan 30, 2025 $0.144
+0.00%
$14.41 million $7
Jan 29, 2025 $0.144
-9.30%
$14.41 million $143
Jan 28, 2025 $0.159
+11.75%
$15.89 million $122
Jan 27, 2025 $0.142
+2.07%
$14.22 million $138
Jan 26, 2025 $0.151
+0.00%
$-- $5
Jan 25, 2025 $0.151
-3.19%
$15.07 million $91
Jan 24, 2025 $0.156
+13.68%
$15.56 million $429
Jan 23, 2025 $0.156
+0.32%
$-- $268
Jan 22, 2025 $0.155
-0.52%
$15.53 million $351
Jan 21, 2025 $0.156
+0.41%
$15.61 million $380
Jan 20, 2025 $0.155
+7.27%
$15.54 million $6,667
Jan 19, 2025 $0.145
-3.97%
$14.49 million $1,811
Jan 18, 2025 $0.151
-10.30%
$15.09 million $928
Jan 17, 2025 $0.168
+3.04%
$16.82 million $1,262
Jan 16, 2025 $0.163
+2.85%
$16.32 million $4,340
Jan 15, 2025 $0.159
-0.44%
$15.87 million $30,885
Jan 14, 2025 $0.16
+3.56%
$15.96 million $5,938
Jan 13, 2025 $0.143
-9.64%
$14.3 million $6,036
Jan 12, 2025 $0.158
+10.76%
$15.83 million $97,951
Jan 11, 2025 $0.143
+3.46%
$14.29 million $80,906
Jan 10, 2025 $0.139
-18.53%
$13.94 million $129,401
Jan 9, 2025 $0.171
+29.62%
$17.13 million $140,131
Jan 8, 2025 $0.13
-2.10%
$12.96 million $92,441
Jan 7, 2025 $0.133
+14.56%
$13.29 million $124,282
Jan 6, 2025 $0.115
+21.91%
$11.46 million $77,155
Jan 5, 2025 $0.0934
-10.46%
$9.34 million $70,051
Jan 4, 2025 $0.104
+10.05%
$10.37 million $92,124
Jan 3, 2025 $0.0945
+14.22%
$9.45 million $96,517
Jan 2, 2025 $0.0821
+15.31%
$8.21 million $76,081
Jan 1, 2025 $0.0712
+5.91%
$7.12 million $56,719
Dec 31, 2024 $0.0694
+12.17%
$6.94 million $59,613
Dec 30, 2024 $0.0631
-0.90%
$6.31 million $54,891
Dec 29, 2024 $0.0646
-4.88%
$6.46 million $59,431
Dec 28, 2024 $0.0693
-1.77%
$6.93 million $66,583
Dec 27, 2024 $0.071
-3.08%
$7.1 million $71,050
Dec 26, 2024 $0.0733
-12.30%
$7.33 million $73,701
Dec 25, 2024 $0.0782
+11.62%
$7.82 million $86,595
Dec 24, 2024 $0.0696
-1.48%
$6.96 million $70,089
Dec 23, 2024 $0.0706
+13.02%
$7.06 million $72,977
Dec 22, 2024 $0.0625
+13.33%
$6.25 million $82,206
Dec 21, 2024 $0.0551
-1.70%
$5.51 million $69,722
Dec 20, 2024 $0.0561
-6.13%
$5.61 million $63,054
Dec 19, 2024 $0.0598
-21.37%
$5.98 million $68,142