YieldStone Historical Data

YIELD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.111
-5.37%
$ 11.14 million $ 801
Feb 5, 2025 $ 0.115
-28.61%
$ 11.47 million $ 4,959
Feb 4, 2025 $ 0.161
+2.59%
$ 16.07 million $ 103
Feb 3, 2025 $ 0.157
+8.71%
$ 15.66 million $ 155
Feb 2, 2025 $ 0.144
+0.00%
$ 14.41 million $ 142
Feb 1, 2025 $ 0.144
+0.00%
$ 14.41 million $ 40
Jan 31, 2025 $ 0.144
+0.00%
$ 14.41 million $ 51
Jan 30, 2025 $ 0.144
+0.00%
$ 14.41 million $ 7
Jan 29, 2025 $ 0.144
-9.30%
$ 14.41 million $ 143
Jan 28, 2025 $ 0.159
+11.75%
$ 15.89 million $ 122
Jan 27, 2025 $ 0.142
+2.07%
$ 14.22 million $ 138
Jan 26, 2025 $ 0.151
+0.00%
$ -- $ 5
Jan 25, 2025 $ 0.151
-3.19%
$ 15.07 million $ 91
Jan 24, 2025 $ 0.156
+13.68%
$ 15.56 million $ 429
Jan 23, 2025 $ 0.156
+0.32%
$ -- $ 268
Jan 22, 2025 $ 0.155
-0.52%
$ 15.53 million $ 351
Jan 21, 2025 $ 0.156
+0.41%
$ 15.61 million $ 380
Jan 20, 2025 $ 0.155
+7.27%
$ 15.54 million $ 6,667
Jan 19, 2025 $ 0.145
-3.97%
$ 14.49 million $ 1,811
Jan 18, 2025 $ 0.151
-10.30%
$ 15.09 million $ 928
Jan 17, 2025 $ 0.168
+3.04%
$ 16.82 million $ 1,262
Jan 16, 2025 $ 0.163
+2.85%
$ 16.32 million $ 4,340
Jan 15, 2025 $ 0.159
-0.44%
$ 15.87 million $ 30,885
Jan 14, 2025 $ 0.16
+3.56%
$ 15.96 million $ 5,938
Jan 13, 2025 $ 0.143
-9.64%
$ 14.3 million $ 6,036
Jan 12, 2025 $ 0.158
+10.76%
$ 15.83 million $ 97,951
Jan 11, 2025 $ 0.143
+3.46%
$ 14.29 million $ 80,906
Jan 10, 2025 $ 0.139
-18.53%
$ 13.94 million $ 129,401
Jan 9, 2025 $ 0.171
+29.62%
$ 17.13 million $ 140,131
Jan 8, 2025 $ 0.13
-2.10%
$ 12.96 million $ 92,441
Jan 7, 2025 $ 0.133
+14.56%
$ 13.29 million $ 124,282
Jan 6, 2025 $ 0.115
+21.91%
$ 11.46 million $ 77,155
Jan 5, 2025 $ 0.0934
-10.46%
$ 9.34 million $ 70,051
Jan 4, 2025 $ 0.104
+10.05%
$ 10.37 million $ 92,124
Jan 3, 2025 $ 0.0945
+14.22%
$ 9.45 million $ 96,517
Jan 2, 2025 $ 0.0821
+15.31%
$ 8.21 million $ 76,081
Jan 1, 2025 $ 0.0712
+5.91%
$ 7.12 million $ 56,719
Dec 31, 2024 $ 0.0694
+12.17%
$ 6.94 million $ 59,613
Dec 30, 2024 $ 0.0631
-0.90%
$ 6.31 million $ 54,891
Dec 29, 2024 $ 0.0646
-4.88%
$ 6.46 million $ 59,431
Dec 28, 2024 $ 0.0693
-1.77%
$ 6.93 million $ 66,583
Dec 27, 2024 $ 0.071
-3.08%
$ 7.1 million $ 71,050
Dec 26, 2024 $ 0.0733
-12.30%
$ 7.33 million $ 73,701
Dec 25, 2024 $ 0.0782
+11.62%
$ 7.82 million $ 86,595
Dec 24, 2024 $ 0.0696
-1.48%
$ 6.96 million $ 70,089
Dec 23, 2024 $ 0.0706
+13.02%
$ 7.06 million $ 72,977
Dec 22, 2024 $ 0.0625
+13.33%
$ 6.25 million $ 82,206
Dec 21, 2024 $ 0.0551
-1.70%
$ 5.51 million $ 69,722
Dec 20, 2024 $ 0.0561
-6.13%
$ 5.61 million $ 63,054
Dec 19, 2024 $ 0.0598
-21.37%
$ 5.98 million $ 68,142