YieldStone Historical Data

YIELD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $0.076
-12.06%
$7.6 million $85,127
Dec 17, 2024 $0.0864
-13.78%
$8.64 million $26,449
Dec 16, 2024 $0.1
-0.98%
$10.02 million $29
Dec 15, 2024 $0.101
-1.25%
$10.12 million $272
Dec 14, 2024 $0.103
-0.78%
$10.25 million $3,714
Dec 13, 2024 $0.103
-1.57%
$10.33 million $1,444
Dec 12, 2024 $0.105
+3.43%
$10.5 million $8,281
Dec 11, 2024 $0.102
+7.83%
$10.17 million $43,251
Dec 10, 2024 $0.0943
-1.14%
$9.43 million $6,405
Dec 9, 2024 $0.0954
-13.45%
$9.54 million $19,223
Dec 8, 2024 $0.11
-6.67%
$11.02 million $10,417
Dec 7, 2024 $0.118
-9.23%
$11.83 million $5,355
Dec 6, 2024 $0.122
-0.51%
$12.25 million $9,528
Dec 5, 2024 $0.123
+9.86%
$12.31 million $57,949
Dec 4, 2024 $0.112
+4.37%
$11.21 million $1,286
Dec 3, 2024 $0.107
+6.29%
$10.74 million $13,775
Dec 2, 2024 $0.101
+31.64%
$10.1 million $98,781
Dec 1, 2024 $0.0767
-3.97%
$7.67 million $15,931
Nov 30, 2024 $0.0799
+1.65%
$8.01 million $8,440
Nov 29, 2024 $0.0817
+20.26%
$8.17 million $24,526
Nov 28, 2024 $0.0673
-1.06%
$6.73 million $3,303
Nov 27, 2024 $0.068
+6.20%
$6.8 million $867
Nov 26, 2024 $0.0641
-14.34%
$6.41 million $17,013
Nov 25, 2024 $0.0733
+8.03%
$7.33 million $37,941
Nov 24, 2024 $0.0678
+0.26%
$6.78 million $1,617
Nov 23, 2024 $0.068
+0.02%
$6.8 million $4,825
Nov 22, 2024 $0.0679
-9.12%
$6.79 million $5,731
Nov 21, 2024 $0.0747
+8.19%
$7.45 million $7,397
Nov 20, 2024 $0.069
-8.52%
$6.9 million $11,848
Nov 19, 2024 $0.0754
-9.81%
$7.54 million $11,775
Nov 18, 2024 $0.0844
+18.76%
$8.44 million $33,383
Nov 17, 2024 $0.0711
+0.04%
$7.11 million $5,210
Nov 16, 2024 $0.071
-1.33%
$7.1 million $1,316
Nov 15, 2024 $0.072
-15.67%
$7.2 million $50,203
Nov 14, 2024 $0.0854
-35.25%
$8.54 million $62,364
Nov 13, 2024 $0.132
-3.92%
$13.19 million $33,461
Nov 12, 2024 $0.137
+1.65%
$13.72 million $33,382
Nov 11, 2024 $0.135
+4.93%
$13.5 million $26,988
Nov 10, 2024 $0.129
+58.26%
$12.87 million $146,491
Nov 9, 2024 $0.0813
+17.97%
$8.13 million $43,966
Nov 8, 2024 $0.0689
-0.86%
$6.89 million $51,670
Nov 7, 2024 $0.0686
-1.09%
$6.86 million $54,917
Nov 6, 2024 $0.0693
+8.78%
$6.93 million $43,316
Nov 5, 2024 $0.064
-1.44%
$6.4 million $25,397
Nov 4, 2024 $0.0649
-6.21%
$6.49 million $22
Nov 3, 2024 $0.0693
-9.63%
$6.93 million $24,354
Nov 2, 2024 $0.0766
+0.70%
$7.66 million $50,089
Nov 1, 2024 $0.0761
-0.28%
$7.61 million $1,186
Oct 31, 2024 $0.0764
-3.56%
$7.64 million $2,535
Oct 30, 2024 $0.0792
-0.22%
$7.92 million $2,256