YieldStone Historical Data

YIELD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $0.111
-5.37%
$11.14 million $801
Feb 5, 2025 $0.115
-28.61%
$11.47 million $4,959
Feb 4, 2025 $0.161
+2.59%
$16.07 million $103
Feb 3, 2025 $0.157
+8.71%
$15.66 million $155
Feb 2, 2025 $0.144
+0.00%
$14.41 million $142
Feb 1, 2025 $0.144
+0.00%
$14.41 million $40
Jan 31, 2025 $0.144
+0.00%
$14.41 million $51
Jan 30, 2025 $0.144
+0.00%
$14.41 million $7
Jan 29, 2025 $0.144
-9.30%
$14.41 million $143
Jan 28, 2025 $0.159
+11.75%
$15.89 million $122
Jan 27, 2025 $0.142
+2.07%
$14.22 million $138
Jan 26, 2025 $0.151
+0.00%
$-- $5
Jan 25, 2025 $0.151
-3.19%
$15.07 million $91
Jan 24, 2025 $0.156
+13.68%
$15.56 million $429
Jan 23, 2025 $0.156
+0.32%
$-- $268
Jan 22, 2025 $0.155
-0.52%
$15.53 million $351
Jan 21, 2025 $0.156
+0.41%
$15.61 million $380
Jan 20, 2025 $0.155
+7.27%
$15.54 million $6,667
Jan 19, 2025 $0.145
-3.97%
$14.49 million $1,811
Jan 18, 2025 $0.151
-10.30%
$15.09 million $928
Jan 17, 2025 $0.168
+3.04%
$16.82 million $1,262
Jan 16, 2025 $0.163
+2.85%
$16.32 million $4,340
Jan 15, 2025 $0.159
-0.44%
$15.87 million $30,885
Jan 14, 2025 $0.16
+3.56%
$15.96 million $5,938
Jan 13, 2025 $0.143
-9.64%
$14.3 million $6,036
Jan 12, 2025 $0.158
+10.76%
$15.83 million $97,951
Jan 11, 2025 $0.143
+3.46%
$14.29 million $80,906
Jan 10, 2025 $0.139
-18.53%
$13.94 million $129,401
Jan 9, 2025 $0.171
+29.62%
$17.13 million $140,131
Jan 8, 2025 $0.13
-2.10%
$12.96 million $92,441
Jan 7, 2025 $0.133
+14.56%
$13.29 million $124,282
Jan 6, 2025 $0.115
+21.91%
$11.46 million $77,155
Jan 5, 2025 $0.0934
-10.46%
$9.34 million $70,051
Jan 4, 2025 $0.104
+10.05%
$10.37 million $92,124
Jan 3, 2025 $0.0945
+14.22%
$9.45 million $96,517
Jan 2, 2025 $0.0821
+15.31%
$8.21 million $76,081
Jan 1, 2025 $0.0712
+5.91%
$7.12 million $56,719
Dec 31, 2024 $0.0694
+12.17%
$6.94 million $59,613
Dec 30, 2024 $0.0631
-0.90%
$6.31 million $54,891
Dec 29, 2024 $0.0646
-4.88%
$6.46 million $59,431
Dec 28, 2024 $0.0693
-1.77%
$6.93 million $66,583
Dec 27, 2024 $0.071
-3.08%
$7.1 million $71,050
Dec 26, 2024 $0.0733
-12.30%
$7.33 million $73,701
Dec 25, 2024 $0.0782
+11.62%
$7.82 million $86,595
Dec 24, 2024 $0.0696
-1.48%
$6.96 million $70,089
Dec 23, 2024 $0.0706
+13.02%
$7.06 million $72,977
Dec 22, 2024 $0.0625
+13.33%
$6.25 million $82,206
Dec 21, 2024 $0.0551
-1.70%
$5.51 million $69,722
Dec 20, 2024 $0.0561
-6.13%
$5.61 million $63,054
Dec 19, 2024 $0.0598
-21.37%
$5.98 million $68,142