YieldStone Historical Data

YIELD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.0817
-12.10%
$ 8.17 million $ 666,582
Sep 8, 2024 $ 0.093
+34.35%
$ 9.3 million $ 1.35 million
Sep 7, 2024 $ 0.0692
-26.70%
$ 6.92 million $ 971,516
Sep 6, 2024 $ 0.0948
-21.39%
$ 9.48 million $ 1.13 million
Sep 5, 2024 $ 0.121
-18.88%
$ 12.06 million $ 1.23 million
Sep 4, 2024 $ 0.149
-21.90%
$ 14.87 million $ 1.78 million
Sep 3, 2024 $ 0.191
+4.93%
$ 19.11 million $ 1.08 million
Sep 2, 2024 $ 0.182
+3.37%
$ 18.2 million $ 1.51 million
Sep 1, 2024 $ 0.176
-15.84%
$ 17.61 million $ 1.61 million
Aug 31, 2024 $ 0.209
-21.78%
$ 20.93 million $ 1.24 million
Aug 30, 2024 $ 0.269
-4.28%
$ 26.86 million $ 801,189
Aug 29, 2024 $ 0.281
-4.07%
$ 28.07 million $ 1.02 million
Aug 28, 2024 $ 0.291
+8.86%
$ 29.14 million $ 626,724
Aug 27, 2024 $ 0.268
-18.26%
$ 26.79 million $ 623,616
Aug 26, 2024 $ 0.328
-3.77%
$ 32.78 million $ 708,783
Aug 25, 2024 $ 0.34
+0.57%
$ 34.05 million $ 828,704
Aug 24, 2024 $ 0.338
-5.71%
$ 33.81 million $ 788,904
Aug 23, 2024 $ 0.359
-4.25%
$ 35.87 million $ 1.23 million
Aug 22, 2024 $ 0.375
-1.99%
$ 37.47 million $ 863,027
Aug 21, 2024 $ 0.389
+32.76%
$ 38.87 million $ 1.68 million
Aug 20, 2024 $ 0.297
+7.33%
$ 29.66 million $ 868,814
Aug 19, 2024 $ 0.276
+15.77%
$ 27.65 million $ 1.3 million
Aug 18, 2024 $ 0.238
+0.43%
$ 23.81 million $ 934,994
Aug 17, 2024 $ 0.237
-14.00%
$ 23.71 million $ 1.02 million
Aug 16, 2024 $ 0.276
-11.48%
$ 27.57 million $ 1.19 million
Aug 15, 2024 $ 0.316
+19.51%
$ 31.63 million $ 1.46 million
Aug 14, 2024 $ 0.265
-6.52%
$ 26.48 million $ 1.2 million
Aug 13, 2024 $ 0.283
+14.98%
$ 28.3 million $ 467,090
Aug 12, 2024 $ 0.249
+5.64%
$ 24.85 million $ 59,146
Aug 11, 2024 $ 0.235
-13.80%
$ 23.55 million $ 93,109
Aug 10, 2024 $ 0.273
-1.14%
$ 27.31 million $ 6,414
Aug 9, 2024 $ 0.276
-10.56%
$ 27.61 million $ 95,683
Aug 8, 2024 $ 0.305
+14.07%
$ 30.51 million $ 176,502
Aug 7, 2024 $ 0.268
+24.96%
$ 26.77 million $ 188,688
Aug 6, 2024 $ 0.214
-14.11%
$ 21.39 million $ 275,823
Aug 5, 2024 $ 0.251
-16.02%
$ 25.05 million $ 275,189
Aug 4, 2024 $ 0.299
-2.09%
$ 29.87 million $ 260,563
Aug 3, 2024 $ 0.305
+5.76%
$ 30.52 million $ 455,118
Aug 2, 2024 $ 0.289
-1.93%
$ 28.85 million $ 262,534
Aug 1, 2024 $ 0.294
-7.48%
$ 29.43 million $ 708,468
Jul 31, 2024 $ 0.319
+56.85%
$ 31.92 million $ 946,989
Jul 30, 2024 $ 0.204
-12.78%
$ 20.42 million $ 233,797
Jul 29, 2024 $ 0.232
+19.19%
$ 23.21 million $ 308,725
Jul 28, 2024 $ 0.195
-2.36%
$ 19.48 million $ 232,318
Jul 27, 2024 $ 0.2
-12.62%
$ 19.98 million $ 219,142
Jul 26, 2024 $ 0.229
+42.56%
$ 22.89 million $ 1.03 million
Jul 25, 2024 $ 0.16
-2.64%
$ 16.04 million $ 231,198
Jul 24, 2024 $ 0.165
+5.30%
$ 16.47 million $ 147,050
Jul 23, 2024 $ 0.156
-1.94%
$ 15.64 million $ 82,448
Jul 22, 2024 $ 0.154
+24.83%
$ 15.42 million $ 155,147