YieldStone Historical Data

YIELD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $0.0817
-12.10%
$8.17 million $666,582
Sep 8, 2024 $0.093
+34.35%
$9.3 million $1.35 million
Sep 7, 2024 $0.0692
-26.70%
$6.92 million $971,516
Sep 6, 2024 $0.0948
-21.39%
$9.48 million $1.13 million
Sep 5, 2024 $0.121
-18.88%
$12.06 million $1.23 million
Sep 4, 2024 $0.149
-21.90%
$14.87 million $1.78 million
Sep 3, 2024 $0.191
+4.93%
$19.11 million $1.08 million
Sep 2, 2024 $0.182
+3.37%
$18.2 million $1.51 million
Sep 1, 2024 $0.176
-15.84%
$17.61 million $1.61 million
Aug 31, 2024 $0.209
-21.78%
$20.93 million $1.24 million
Aug 30, 2024 $0.269
-4.28%
$26.86 million $801,189
Aug 29, 2024 $0.281
-4.07%
$28.07 million $1.02 million
Aug 28, 2024 $0.291
+8.86%
$29.14 million $626,724
Aug 27, 2024 $0.268
-18.26%
$26.79 million $623,616
Aug 26, 2024 $0.328
-3.77%
$32.78 million $708,783
Aug 25, 2024 $0.34
+0.57%
$34.05 million $828,704
Aug 24, 2024 $0.338
-5.71%
$33.81 million $788,904
Aug 23, 2024 $0.359
-4.25%
$35.87 million $1.23 million
Aug 22, 2024 $0.375
-1.99%
$37.47 million $863,027
Aug 21, 2024 $0.389
+32.76%
$38.87 million $1.68 million
Aug 20, 2024 $0.297
+7.33%
$29.66 million $868,814
Aug 19, 2024 $0.276
+15.77%
$27.65 million $1.3 million
Aug 18, 2024 $0.238
+0.43%
$23.81 million $934,994
Aug 17, 2024 $0.237
-14.00%
$23.71 million $1.02 million
Aug 16, 2024 $0.276
-11.48%
$27.57 million $1.19 million
Aug 15, 2024 $0.316
+19.51%
$31.63 million $1.46 million
Aug 14, 2024 $0.265
-6.52%
$26.48 million $1.2 million
Aug 13, 2024 $0.283
+14.98%
$28.3 million $467,090
Aug 12, 2024 $0.249
+5.64%
$24.85 million $59,146
Aug 11, 2024 $0.235
-13.80%
$23.55 million $93,109
Aug 10, 2024 $0.273
-1.14%
$27.31 million $6,414
Aug 9, 2024 $0.276
-10.56%
$27.61 million $95,683
Aug 8, 2024 $0.305
+14.07%
$30.51 million $176,502
Aug 7, 2024 $0.268
+24.96%
$26.77 million $188,688
Aug 6, 2024 $0.214
-14.11%
$21.39 million $275,823
Aug 5, 2024 $0.251
-16.02%
$25.05 million $275,189
Aug 4, 2024 $0.299
-2.09%
$29.87 million $260,563
Aug 3, 2024 $0.305
+5.76%
$30.52 million $455,118
Aug 2, 2024 $0.289
-1.93%
$28.85 million $262,534
Aug 1, 2024 $0.294
-7.48%
$29.43 million $708,468
Jul 31, 2024 $0.319
+56.85%
$31.92 million $946,989
Jul 30, 2024 $0.204
-12.78%
$20.42 million $233,797
Jul 29, 2024 $0.232
+19.19%
$23.21 million $308,725
Jul 28, 2024 $0.195
-2.36%
$19.48 million $232,318
Jul 27, 2024 $0.2
-12.62%
$19.98 million $219,142
Jul 26, 2024 $0.229
+42.56%
$22.89 million $1.03 million
Jul 25, 2024 $0.16
-2.64%
$16.04 million $231,198
Jul 24, 2024 $0.165
+5.30%
$16.47 million $147,050
Jul 23, 2024 $0.156
-1.94%
$15.64 million $82,448
Jul 22, 2024 $0.154
+24.83%
$15.42 million $155,147