Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YieldStone Historical Data

YIELD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2024 $0.0817
-12.10%
$8.17 million $666,582
Sep 8, 2024 $0.093
+34.35%
$9.3 million $1.35 million
Sep 7, 2024 $0.0692
-26.70%
$6.92 million $971,516
Sep 6, 2024 $0.0948
-21.39%
$9.48 million $1.13 million
Sep 5, 2024 $0.121
-18.88%
$12.06 million $1.23 million
Sep 4, 2024 $0.149
-21.90%
$14.87 million $1.78 million
Sep 3, 2024 $0.191
+4.93%
$19.11 million $1.08 million
Sep 2, 2024 $0.182
+3.37%
$18.2 million $1.51 million
Sep 1, 2024 $0.176
-15.84%
$17.61 million $1.61 million
Aug 31, 2024 $0.209
-21.78%
$20.93 million $1.24 million
Aug 30, 2024 $0.269
-4.28%
$26.86 million $801,189
Aug 29, 2024 $0.281
-4.07%
$28.07 million $1.02 million
Aug 28, 2024 $0.291
+8.86%
$29.14 million $626,724
Aug 27, 2024 $0.268
-18.26%
$26.79 million $623,616
Aug 26, 2024 $0.328
-3.77%
$32.78 million $708,783
Aug 25, 2024 $0.34
+0.57%
$34.05 million $828,704
Aug 24, 2024 $0.338
-5.71%
$33.81 million $788,904
Aug 23, 2024 $0.359
-4.25%
$35.87 million $1.23 million
Aug 22, 2024 $0.375
-1.99%
$37.47 million $863,027
Aug 21, 2024 $0.389
+32.76%
$38.87 million $1.68 million
Aug 20, 2024 $0.297
+7.33%
$29.66 million $868,814
Aug 19, 2024 $0.276
+15.77%
$27.65 million $1.3 million
Aug 18, 2024 $0.238
+0.43%
$23.81 million $934,994
Aug 17, 2024 $0.237
-14.00%
$23.71 million $1.02 million
Aug 16, 2024 $0.276
-11.48%
$27.57 million $1.19 million
Aug 15, 2024 $0.316
+19.51%
$31.63 million $1.46 million
Aug 14, 2024 $0.265
-6.52%
$26.48 million $1.2 million
Aug 13, 2024 $0.283
+14.98%
$28.3 million $467,090
Aug 12, 2024 $0.249
+5.64%
$24.85 million $59,146
Aug 11, 2024 $0.235
-13.80%
$23.55 million $93,109
Aug 10, 2024 $0.273
-1.14%
$27.31 million $6,414
Aug 9, 2024 $0.276
-10.56%
$27.61 million $95,683
Aug 8, 2024 $0.305
+14.07%
$30.51 million $176,502
Aug 7, 2024 $0.268
+24.96%
$26.77 million $188,688
Aug 6, 2024 $0.214
-14.11%
$21.39 million $275,823
Aug 5, 2024 $0.251
-16.02%
$25.05 million $275,189
Aug 4, 2024 $0.299
-2.09%
$29.87 million $260,563
Aug 3, 2024 $0.305
+5.76%
$30.52 million $455,118
Aug 2, 2024 $0.289
-1.93%
$28.85 million $262,534
Aug 1, 2024 $0.294
-7.48%
$29.43 million $708,468
Jul 31, 2024 $0.319
+56.85%
$31.92 million $946,989
Jul 30, 2024 $0.204
-12.78%
$20.42 million $233,797
Jul 29, 2024 $0.232
+19.19%
$23.21 million $308,725
Jul 28, 2024 $0.195
-2.36%
$19.48 million $232,318
Jul 27, 2024 $0.2
-12.62%
$19.98 million $219,142
Jul 26, 2024 $0.229
+42.56%
$22.89 million $1.03 million
Jul 25, 2024 $0.16
-2.64%
$16.04 million $231,198
Jul 24, 2024 $0.165
+5.30%
$16.47 million $147,050
Jul 23, 2024 $0.156
-1.94%
$15.64 million $82,448
Jul 22, 2024 $0.154
+24.83%
$15.42 million $155,147