Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YieldStone Historical Data

YIELD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2024 $0.0793
+0.44%
$7.93 million $8,656
Oct 28, 2024 $0.079
+2.16%
$7.9 million $16,740
Oct 27, 2024 $0.0777
-2.94%
$7.77 million $81,508
Oct 26, 2024 $0.0796
+1.90%
$7.96 million $23,119
Oct 25, 2024 $0.0783
+0.77%
$7.83 million $27,916
Oct 24, 2024 $0.0782
-3.15%
$7.82 million $42,355
Oct 23, 2024 $0.0799
-3.51%
$7.99 million $26,265
Oct 22, 2024 $0.0828
+0.65%
$8.28 million $1,176
Oct 21, 2024 $0.0823
-6.35%
$8.23 million $195,982
Oct 20, 2024 $0.0879
-14.60%
$8.79 million $517,754
Oct 19, 2024 $0.103
+0.44%
$10.29 million $513,817
Oct 18, 2024 $0.102
-24.55%
$10.24 million $600,022
Oct 17, 2024 $0.136
-7.79%
$13.57 million $501,570
Oct 16, 2024 $0.147
+5.64%
$14.74 million $329,071
Oct 15, 2024 $0.14
+0.32%
$13.95 million $325,690
Oct 14, 2024 $0.139
+34.22%
$13.91 million $325,460
Oct 13, 2024 $0.104
-0.04%
$10.36 million $336,952
Oct 12, 2024 $0.104
-4.57%
$10.35 million $326,833
Oct 11, 2024 $0.108
+1.45%
$10.85 million $329,042
Oct 10, 2024 $0.107
+3.28%
$10.7 million $346,594
Oct 9, 2024 $0.103
-3.85%
$10.35 million $229,499
Oct 8, 2024 $0.108
+4.74%
$10.76 million $395,983
Oct 7, 2024 $0.102
+7.34%
$10.2 million $256,322
Oct 6, 2024 $0.0949
+12.68%
$9.49 million $223,369
Oct 5, 2024 $0.0842
+19.41%
$8.42 million $254,186
Oct 4, 2024 $0.0704
-1.81%
$7.04 million $224,351
Oct 3, 2024 $0.0717
+7.69%
$7.17 million $190,162
Oct 2, 2024 $0.0667
-10.21%
$6.67 million $224,164
Oct 1, 2024 $0.0743
-9.82%
$7.43 million $211,381
Sep 30, 2024 $0.0823
-2.60%
$8.23 million $176,873
Sep 29, 2024 $0.0845
-7.60%
$8.45 million $260,061
Sep 28, 2024 $0.0915
+1.22%
$9.15 million $219,406
Sep 27, 2024 $0.0904
-11.84%
$9.04 million $278,464
Sep 26, 2024 $0.103
-2.45%
$10.26 million $185,809
Sep 25, 2024 $0.105
+2.22%
$10.51 million $228,627
Sep 24, 2024 $0.103
+4.26%
$10.29 million $290,921
Sep 23, 2024 $0.0987
+8.14%
$9.87 million $296,557
Sep 22, 2024 $0.0914
-0.89%
$9.14 million $236,955
Sep 21, 2024 $0.0922
+5.16%
$9.22 million $226,626
Sep 20, 2024 $0.0877
-10.79%
$8.77 million $205,990
Sep 19, 2024 $0.0983
+24.67%
$9.83 million $279,321
Sep 18, 2024 $0.0788
-25.96%
$7.88 million $274,253
Sep 17, 2024 $0.106
+6.39%
$10.64 million $227,605
Sep 16, 2024 $0.1
-11.38%
$10.02 million $225,733
Sep 15, 2024 $0.113
-6.15%
$11.3 million $257,534
Sep 14, 2024 $0.12
-0.47%
$12.05 million $222,569
Sep 13, 2024 $0.121
+2.16%
$12.1 million $240,791
Sep 12, 2024 $0.118
+11.17%
$11.85 million $297,316
Sep 11, 2024 $0.107
+30.46%
$10.66 million $815,157
Sep 10, 2024 $0.0817
+0.07%
$8.17 million $489,001