YieldStone Historical Data

YIELD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $0.0793
+0.44%
$7.93 million $8,656
Oct 28, 2024 $0.079
+2.16%
$7.9 million $16,740
Oct 27, 2024 $0.0777
-2.94%
$7.77 million $81,508
Oct 26, 2024 $0.0796
+1.90%
$7.96 million $23,119
Oct 25, 2024 $0.0783
+0.77%
$7.83 million $27,916
Oct 24, 2024 $0.0782
-3.15%
$7.82 million $42,355
Oct 23, 2024 $0.0799
-3.51%
$7.99 million $26,265
Oct 22, 2024 $0.0828
+0.65%
$8.28 million $1,176
Oct 21, 2024 $0.0823
-6.35%
$8.23 million $195,982
Oct 20, 2024 $0.0879
-14.60%
$8.79 million $517,754
Oct 19, 2024 $0.103
+0.44%
$10.29 million $513,817
Oct 18, 2024 $0.102
-24.55%
$10.24 million $600,022
Oct 17, 2024 $0.136
-7.79%
$13.57 million $501,570
Oct 16, 2024 $0.147
+5.64%
$14.74 million $329,071
Oct 15, 2024 $0.14
+0.32%
$13.95 million $325,690
Oct 14, 2024 $0.139
+34.22%
$13.91 million $325,460
Oct 13, 2024 $0.104
-0.04%
$10.36 million $336,952
Oct 12, 2024 $0.104
-4.57%
$10.35 million $326,833
Oct 11, 2024 $0.108
+1.45%
$10.85 million $329,042
Oct 10, 2024 $0.107
+3.28%
$10.7 million $346,594
Oct 9, 2024 $0.103
-3.85%
$10.35 million $229,499
Oct 8, 2024 $0.108
+4.74%
$10.76 million $395,983
Oct 7, 2024 $0.102
+7.34%
$10.2 million $256,322
Oct 6, 2024 $0.0949
+12.68%
$9.49 million $223,369
Oct 5, 2024 $0.0842
+19.41%
$8.42 million $254,186
Oct 4, 2024 $0.0704
-1.81%
$7.04 million $224,351
Oct 3, 2024 $0.0717
+7.69%
$7.17 million $190,162
Oct 2, 2024 $0.0667
-10.21%
$6.67 million $224,164
Oct 1, 2024 $0.0743
-9.82%
$7.43 million $211,381
Sep 30, 2024 $0.0823
-2.60%
$8.23 million $176,873
Sep 29, 2024 $0.0845
-7.60%
$8.45 million $260,061
Sep 28, 2024 $0.0915
+1.22%
$9.15 million $219,406
Sep 27, 2024 $0.0904
-11.84%
$9.04 million $278,464
Sep 26, 2024 $0.103
-2.45%
$10.26 million $185,809
Sep 25, 2024 $0.105
+2.22%
$10.51 million $228,627
Sep 24, 2024 $0.103
+4.26%
$10.29 million $290,921
Sep 23, 2024 $0.0987
+8.14%
$9.87 million $296,557
Sep 22, 2024 $0.0914
-0.89%
$9.14 million $236,955
Sep 21, 2024 $0.0922
+5.16%
$9.22 million $226,626
Sep 20, 2024 $0.0877
-10.79%
$8.77 million $205,990
Sep 19, 2024 $0.0983
+24.67%
$9.83 million $279,321
Sep 18, 2024 $0.0788
-25.96%
$7.88 million $274,253
Sep 17, 2024 $0.106
+6.39%
$10.64 million $227,605
Sep 16, 2024 $0.1
-11.38%
$10.02 million $225,733
Sep 15, 2024 $0.113
-6.15%
$11.3 million $257,534
Sep 14, 2024 $0.12
-0.47%
$12.05 million $222,569
Sep 13, 2024 $0.121
+2.16%
$12.1 million $240,791
Sep 12, 2024 $0.118
+11.17%
$11.85 million $297,316
Sep 11, 2024 $0.107
+30.46%
$10.66 million $815,157
Sep 10, 2024 $0.0817
+0.07%
$8.17 million $489,001