PEPE Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 2,183.72
+18.95%
$ 45.86 quadrillion $ 1.69 million
May 13, 8 AM $ 1,952.37
-10.20%
$ 41 quadrillion $ 1.83 million
May 13, 7 AM $ 2,115.48
+6.93%
$ 44.42 quadrillion $ 1.98 million
May 13, 6 AM $ 1,948.31
-10.96%
$ 40.91 quadrillion $ 2.05 million
May 13, 5 AM $ 2,309.71
-10.07%
$ 48.5 quadrillion $ 2.34 million
May 13, 4 AM $ 2,715.85
-11.22%
$ 57.03 quadrillion $ 2.54 million
May 13, 3 AM $ 3,104.12
+3.56%
$ 65.19 quadrillion $ 2.61 million
May 13, 2 AM $ 3,211.95
+1.01%
$ 67.45 quadrillion $ 2.73 million
May 13, 1 AM $ 3,400.38
+6.16%
$ 71.41 quadrillion $ 2.78 million
May 13, 12 AM $ 3,338.95
+1.41%
$ 70.12 quadrillion $ 2.67 million
May 12, 11 PM $ 3,242.01
-5.71%
$ 68.08 quadrillion $ 2.58 million
May 12, 10 PM $ 3,300.4
-2.58%
$ 69.31 quadrillion $ 2.55 million
May 12, 9 PM $ 3,556.93
-15.18%
$ 74.7 quadrillion $ 2.49 million
May 12, 8 PM $ 4,130.03
-3.96%
$ 86.73 quadrillion $ 2.46 million
May 12, 7 PM $ 4,178.56
-12.79%
$ 87.75 quadrillion $ 2.36 million
May 12, 6 PM $ 4,684.03
-13.75%
$ 98.36 quadrillion $ 2.32 million
May 12, 5 PM $ 5,749.37
-0.04%
$ 120.74 quadrillion $ 2.23 million
May 12, 4 PM $ 6,136.39
-3.73%
$ 128.86 quadrillion $ 2.13 million
May 12, 3 PM $ 6,631.55
-5.06%
$ 139.26 quadrillion $ 2.01 million
May 12, 2 PM $ 6,700.07
-10.41%
$ 140.7 quadrillion $ 1.88 million
May 12, 1 PM $ 7,172.69
-8.96%
$ 150.63 quadrillion $ 1.79 million
May 12, 12 PM $ 7,627.15
-5.96%
$ 160.17 quadrillion $ 1.64 million
May 12, 11 AM $ 8,603.06
-6.77%
$ 180.66 quadrillion $ 1.57 million
May 12, 10 AM $ 9,372.69
-6.42%
$ 196.83 quadrillion $ 1.45 million
May 12, 9 AM $ 10,415.65
-9.69%
$ 218.73 quadrillion $ 1.34 million
May 12, 8 AM $ 11,156.98
-19.16%
$ 234.3 quadrillion $ 1.15 million
May 12, 7 AM $ 13,483.08
+2.29%
$ 283.14 quadrillion $ 953,305
May 12, 6 AM $ 13,796.05
-1.64%
$ 289.72 quadrillion $ 713,454
May 12, 5 AM $ 13,822.76
-7.11%
$ 290.28 quadrillion $ 520,485
May 12, 4 AM $ 15,144.8
+56,913.47%
$ 318.04 quadrillion $ 238,445
May 12, 3 AM $ 8.67
+18.35%
$ 182.1 trillion $ 5,820
May 12, 2 AM $ 7.52
-15.24%
$ 157.94 trillion $ 6,167
May 12, 1 AM $ 8.59
-7.44%
$ 180.37 trillion $ 6,414
May 12, 12 AM $ 8.74
-11.09%
$ 183.6 trillion $ 7,178
May 11, 11 PM $ 9.58
-16.79%
$ 201.27 trillion $ 7,788
May 11, 10 PM $ 12.29
+11.95%
$ 258.02 trillion $ 8,363
May 11, 9 PM $ 10.82
-8.41%
$ 227.15 trillion $ 9,322
May 11, 8 PM $ 12.61
+5.79%
$ 264.84 trillion $ 9,898
May 11, 7 PM $ 12.46
+1.82%
$ 261.75 trillion $ 10,746
May 11, 6 PM $ 12.58
-9.71%
$ 264.13 trillion $ 11,115
May 11, 5 PM $ 13.35
-12.18%
$ 280.38 trillion $ 11,874
May 11, 4 PM $ 14.87
-1.20%
$ 312.34 trillion $ 12,869
May 11, 3 PM $ 15.75
-3.66%
$ 330.77 trillion $ 13,982
May 11, 2 PM $ 16.65
-1.80%
$ 349.58 trillion $ 14,397
May 11, 1 PM $ 17.11
-10.99%
$ 359.34 trillion $ 15,990
May 11, 12 PM $ 20.11
-16.94%
$ 422.23 trillion $ 18,053
May 11, 11 AM $ 23.34
+2.61%
$ 490.19 trillion $ 18,739
May 11, 10 AM $ 21.99
-15.35%
$ 461.76 trillion $ 19,653
May 11, 9 AM $ 25.4
-4.10%
$ 533.49 trillion $ 21,343
May 11, 8 AM $ 27.96
+1.90%
$ 587.15 trillion $ 22,697
Download