PEPE Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.00124
+27,139.64%
$ -- $ 17.22 million
Jan 19 $ 0.000394
+543.72%
$ 99.93 million $ 20.9 million
Jan 12 $ 0.000113
+482.09%
$ -- $ 59.82 million
Jan 5 $ 0.0₅368
+11.19%
$ 406.46 million $ 45.15 million
Dec 29 $ 0.0000213
+2,312.80%
$ 72.74 million $ 497.24 million
Dec 22 $ 0.0000137
+1,458.04%
$ -- $ 503.92 million
Dec 15 $ 0.0₅423
-5.79%
$ 438.64 million $ 233.62 million
Dec 8 $ 0.0000172
+1,774.72%
$ 90.66 million $ 113.62 million
Dec 1 $ 0.0000135
+1,496.73%
$ -- $ 1.24 billion
Nov 24 $ 0.0₅408
-1.06%
$ 321.1 million $ 1.76 billion
Nov 17 $ 0.0₅878
+812.75%
$ 89.46 million $ 1.42 billion
Nov 10 $ 0.0₅85
+815.62%
$ -- $ 615.18 million
Jul 28 $ 0.0₅24
+2,125.04%
$ -- $ 27.19 million
Jul 21 $ 0.0₇367
-97.26%
$ 2.07 million $ 4.21 million
Jul 14 $ 0.0₆49
+196.71%
$ 30.75 million $ 1.25 million
Jul 7 $ 0.0₇643
+149.57%
$ 3.45 million $ 1.08 million
Mar 31 $ 0.0₆898
+273.45%
$ -- $ 425,678
Mar 24 $ 0.0₇205
-16.74%
$ -- $ 178,025
Mar 17 $ 0.0₇324
-97.89%
$ -- $ 811,281
Mar 10 $ 0.0₇502
+188.56%
$ -- $ 494,724
Mar 3 $ 0.0000389
+275.36%
$ -- $ 824,800
Feb 24 $ 0.0₅706
+285.11%
$ -- $ 889,726
Feb 17 $ 0.0₅772
+23,710.45%
$ -- $ 12.77 million
Feb 10 $ 0.0000465
+3,135.85%
$ 670,144 $ 8.18 million
Feb 3 $ 0.0000845
-50.40%
$ 54.03 million $ 2.47 million
Jan 27 $ 0.000165
+6,184.40%
$ 3.47 billion $ 5.31 million
Jan 20 $ 0.0000169
+4.56%
$ 712 million $ 6.06 million
Jan 13 $ 0.0₅399
+22.88%
$ 296.78 million $ 7.64 million
Jan 6 $ 0.0₆697
-53.72%
$ 73.65 million $ 6.58 million
Dec 30 $ 0.0₆372
-62.32%
$ 31.08 million $ 16.39 million
Dec 23 $ 0.0₆248
-9.31%
$ 20.73 million $ 12.69 million
Dec 16 $ 0.0₆112
-99.19%
$ 5.77 million $ 4.7 million
Dec 9 $ 0.0₅96
+3,889.05%
$ 290.56 million $ 10.35 million
Dec 2 $ 0.0₆131
-99.30%
$ 5 million $ 9.77 million
Nov 25 $ 0.0000185
+9,243.14%
$ 385.24 million $ 12.77 million
Nov 18 $ 0.0₆103
-98.67%
$ 4.18 million $ 7.77 million
Nov 11 $ 0.0₅411
+4,129.51%
$ 162.23 million $ 7.74 million
Nov 4 $ 0.0₇545
-89.53%
$ 2.02 million $ 9.24 million
Oct 28 $ 0.0₆515
-99.67%
$ 10.81 million $ 7.99 million
Oct 21 $ 0.0000732
+18,330.80%
$ 3.67 billion $ 3.88 million
Oct 14 $ 0.0₆405
+11.81%
$ 8.5 million $ 8.34 million
Oct 7 $ 0.0₆175
+251.23%
$ 7.63 million $ 3.32 million
Download