Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEPE Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11 $2,183.72
+4.70K%
$-- $2.98 million
May 4 $253.16
-15.64%
$967.12 trillion $7.97 million
Apr 27 $636.14
-99.11%
$-- $1.58 million
Jan 26 $0.00124
+27.14K%
$-- $17.22 million
Jan 19 $0.000394
+543.72%
$99.93 million $20.9 million
Jan 12 $0.000113
+482.09%
$-- $59.82 million
Jan 5 $0.0₅368
+11.19%
$406.46 million $45.15 million
Dec 29 $0.0000213
+2.31K%
$72.74 million $497.24 million
Dec 22 $0.0000137
+1.46K%
$-- $503.92 million
Dec 15 $0.0₅423
-5.79%
$438.64 million $233.62 million
Dec 8 $0.0000172
+1.77K%
$90.66 million $113.62 million
Dec 1 $0.0000135
+1.50K%
$-- $1.24 billion
Nov 24 $0.0₅408
-1.06%
$321.1 million $1.76 billion
Nov 17 $0.0₅878
+812.75%
$89.46 million $1.42 billion
Nov 10 $0.0₅85
+815.62%
$-- $615.18 million
Jul 28 $0.0₅24
+2.13K%
$-- $27.19 million
Jul 21 $0.0₇367
-97.26%
$2.07 million $4.21 million
Jul 14 $0.0₆49
+196.71%
$30.75 million $1.25 million
Jul 7 $0.0₇643
+149.57%
$3.45 million $1.08 million
Mar 31 $0.0₆898
+273.45%
$-- $425,678
Mar 24 $0.0₇205
-16.74%
$-- $178,025
Mar 17 $0.0₇324
-97.89%
$-- $811,281
Mar 10 $0.0₇502
+188.56%
$-- $494,724
Mar 3 $0.0000389
+275.36%
$-- $824,800
Feb 24 $0.0₅706
+285.11%
$-- $889,726
Feb 17 $0.0₅772
+23.71K%
$-- $12.77 million
Feb 10 $0.0000465
+3.14K%
$670,144 $8.18 million
Feb 3 $0.0000845
-50.40%
$54.03 million $2.47 million
Jan 27 $0.000165
+6.18K%
$3.47 billion $5.31 million
Jan 20 $0.0000169
+4.56%
$712 million $6.06 million
Jan 13 $0.0₅399
+22.88%
$296.78 million $7.64 million
Jan 6 $0.0₆697
-53.72%
$73.65 million $6.58 million
Dec 30 $0.0₆372
-62.32%
$31.08 million $16.39 million
Dec 23 $0.0₆248
-9.31%
$20.73 million $12.69 million
Dec 16 $0.0₆112
-99.19%
$5.77 million $4.7 million
Dec 9 $0.0₅96
+3.89K%
$290.56 million $10.35 million
Dec 2 $0.0₆131
-99.30%
$5 million $9.77 million
Nov 25 $0.0000185
+9.24K%
$385.24 million $12.77 million
Nov 18 $0.0₆103
-98.67%
$4.18 million $7.77 million
Nov 11 $0.0₅411
+4.13K%
$162.23 million $7.74 million
Nov 4 $0.0₇545
-89.53%
$2.02 million $9.24 million
Oct 28 $0.0₆515
-99.67%
$10.81 million $7.99 million
Oct 21 $0.0000732
+18.33K%
$3.67 billion $3.88 million
Oct 14 $0.0₆405
+11.81%
$8.5 million $8.34 million
Oct 7 $0.0₆175
+251.23%
$7.63 million $3.32 million
Download