PEPE Historical Data

TRUMP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.0000114
+24.41%
$ 238.96 million $ 8.14 million
Jan 2, 12 PM $ 0.0₅877
+11.14%
$ 184.14 million $ 6.91 million
Jan 2, 11 AM $ 0.0₅812
+9.54%
$ 158.31 million $ 5.64 million
Jan 2, 10 AM $ 0.0₅71
+9.36%
$ 149.2 million $ 5.49 million
Jan 2, 9 AM $ 0.0₅68
+9.44%
$ 142.71 million $ 5.07 million
Jan 2, 8 AM $ 0.0₅639
+36.52%
$ 134.1 million $ 4.6 million
Jan 2, 7 AM $ 0.0₅485
+26.93%
$ 101.86 million $ 3.71 million
Jan 2, 6 AM $ 0.0₅365
-1.78%
$ 76.75 million $ 2.61 million
Jan 2, 5 AM $ 0.0₅337
-0.10%
$ 70.74 million $ 2.57 million
Jan 2, 4 AM $ 0.0₅33
+14.23%
$ 69.3 million $ 2.42 million
Jan 2, 3 AM $ 0.0₅283
+24.16%
$ 59.34 million $ 2.15 million
Jan 1, 2 PM $ 0.0₅219
+6.97%
$ 45.98 million $ 1.54 million
Jan 1, 1 PM $ 0.0₅212
+2.27%
$ 44.43 million $ 1.56 million
Jan 1, 12 PM $ 0.0₅213
+12.04%
$ 44.63 million $ 1.57 million
Jan 1, 11 AM $ 0.0₅192
+23.13%
$ 40.33 million $ 1.47 million
Jan 1, 10 AM $ 0.0₅146
+0.36%
$ 30.65 million $ 1.11 million
Jan 1, 9 AM $ 0.0₅138
-11.98%
$ 29.06 million $ 1.02 million
Jan 1, 8 AM $ 0.0₅164
+20.56%
$ 34.39 million $ 1.19 million
Jan 1, 7 AM $ 0.0₅141
+15.01%
$ 29.69 million $ 1.07 million
Jan 1, 6 AM $ 0.0₅127
-1.47%
$ 26.6 million $ 985,390
Jan 1, 5 AM $ 0.0₅123
+34.18%
$ 25.81 million $ 830,900
Jan 1, 4 AM $ 0.0₆942
-0.68%
$ 19.78 million $ 704,838
Jan 1, 3 AM $ 0.0₆972
+7.07%
$ 20.41 million $ 686,591
Jan 1, 2 AM $ 0.0₆947
-1.01%
$ 20.06 million $ 699,540
Jan 1, 1 AM $ 0.0₆978
+0.48%
$ 20.53 million $ 656,347
Jan 1, 12 AM $ 0.0₆917
+2.62%
$ 19.26 million $ 661,852
Dec 31, 11 PM $ 0.0₆879
+0.00%
$ 18.45 million $ 431,518
Dec 31, 3 AM $ 0.0000267
-4.79%
$ 559.69 million $ 232.72 million
Dec 31, 2 AM $ 0.0000287
-1.76%
$ 601.79 million $ 249.14 million
Dec 31, 1 AM $ 0.00003
+8.19%
$ 630.33 million $ 254.14 million
Dec 31, 12 AM $ 0.0000287
+18.82%
$ 601.96 million $ 242.05 million
Dec 30, 11 PM $ 0.0000251
-2.26%
$ 527.36 million $ 223.4 million
Dec 30, 10 PM $ 0.0000244
+8.83%
$ 513.25 million $ 221.44 million
Dec 30, 9 PM $ 0.0000227
+22.58%
$ 475.68 million $ 186.16 million
Dec 30, 8 PM $ 0.0000173
+5.94%
$ 362.31 million $ 158.35 million
Dec 30, 7 PM $ 0.0000167
-9.59%
$ 351.17 million $ 151.36 million
Dec 30, 6 PM $ 0.0000182
+13.78%
$ 382.24 million $ 155.71 million
Dec 30, 5 PM $ 0.0000165
+22.08%
$ 345.55 million $ 149.14 million
Dec 30, 4 PM $ 0.0000141
+9.61%
$ 295.85 million $ 118.37 million
Dec 30, 3 PM $ 0.0000132
+12.61%
$ 283.27 million $ 117.98 million
Dec 30, 2 PM $ 0.0000121
+4.94%
$ 254.9 million $ 99.6 million
Dec 30, 1 PM $ 0.0000112
+8.14%
$ 234.43 million $ 101.39 million
Dec 30, 12 PM $ 0.0000107
+1.52%
$ 224.54 million $ 97.69 million
Dec 30, 11 AM $ 0.0000104
+20.14%
$ 219.08 million $ 86.04 million
Dec 30, 10 AM $ 0.0₅905
+2.58%
$ 190.08 million $ 82.45 million
Dec 30, 9 AM $ 0.0₅921
+7.98%
$ 193.45 million $ 79.13 million
Dec 30, 8 AM $ 0.0₅868
+12.97%
$ 170.28 million $ 72.98 million
Dec 30, 7 AM $ 0.0₅787
+19.31%
$ 165.18 million $ 70.33 million
Dec 30, 6 AM $ 0.0₅671
+18.98%
$ 140.82 million $ 59.74 million
Dec 30, 5 AM $ 0.0₅584
-3.03%
$ 122.71 million $ 51.91 million