PEPE Historical Data

TRUMP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.0₅629
+28.65%
$ 135.41 million $ 56.42 million
Dec 30, 3 AM $ 0.0₅51
+14.57%
$ 107.09 million $ 46.82 million
Dec 30, 2 AM $ 0.0₅464
-18.35%
$ 97.43 million $ 42.43 million
Dec 30, 1 AM $ 0.0₅533
-2.05%
$ 111.95 million $ 47.63 million
Dec 30, 12 AM $ 0.0₅54
+21.15%
$ 113.33 million $ 44.76 million
Dec 29, 11 PM $ 0.0₅432
-4.67%
$ 90.74 million $ 36.75 million
Dec 29, 10 PM $ 0.0₅448
+2.43%
$ 94.04 million $ 39.81 million
Dec 29, 9 PM $ 0.0₅444
+11.36%
$ 93.29 million $ 38.71 million
Dec 29, 8 PM $ 0.0₅405
+36.16%
$ 85.14 million $ 33.48 million
Dec 29, 7 PM $ 0.0₅309
-3.71%
$ 64.97 million $ 25.05 million
Dec 29, 6 PM $ 0.0₅329
+8.00%
$ 69.08 million $ 30.22 million
Dec 29, 5 PM $ 0.0₅291
-3.53%
$ 61.01 million $ 25.76 million
Dec 29, 4 PM $ 0.0₅31
+34.55%
$ 65.07 million $ 26.09 million
Dec 29, 3 PM $ 0.0₅239
+24.29%
$ 50.28 million $ 21.34 million
Dec 29, 2 PM $ 0.0₅202
-14.33%
$ 42.45 million $ 18.32 million
Dec 29, 1 PM $ 0.0₅231
+22.56%
$ 48.59 million $ 19.75 million
Dec 29, 12 PM $ 0.0₅192
+0.69%
$ 40.26 million $ 17.35 million
Dec 29, 11 AM $ 0.0₅183
+11.13%
$ 38.41 million $ 16.61 million
Dec 29, 10 AM $ 0.0₅172
+21.93%
$ 36.18 million $ 14.45 million
Dec 29, 9 AM $ 0.0₅147
+3.66%
$ 31.47 million $ 13.14 million
Dec 29, 8 AM $ 0.0₅146
+5.54%
$ 30.68 million $ 13 million
Dec 29, 7 AM $ 0.0₅141
+6.33%
$ 29.6 million $ 12.25 million
Dec 29, 6 AM $ 0.0₅128
+20.62%
$ 26.98 million $ 11.62 million
Dec 29, 5 AM $ 0.0₅109
+2.03%
$ 22.85 million $ 9.46 million
Dec 29, 4 AM $ 0.0₅103
+10.07%
$ 21.54 million $ 9.43 million
Dec 29, 3 AM $ 0.0₆963
+10.06%
$ 20.22 million $ 8.21 million
Dec 29, 2 AM $ 0.0₆873
-7.23%
$ 18.32 million $ 8.01 million
Dec 29, 1 AM $ 0.0₆879
+0.44%
$ 18.46 million $ 7.57 million
Dec 29, 12 AM $ 0.0₆89
+0.78%
$ 18.69 million $ 7.83 million
Dec 28, 2 AM $ 0.0000229
+4.70%
$ 480.81 million $ 180.16 million
Dec 28, 1 AM $ 0.0000206
+6.31%
$ 446.43 million $ 170.64 million
Dec 28, 12 AM $ 0.0000183
+14.30%
$ 384.05 million $ 152.44 million
Dec 27, 11 PM $ 0.0000154
+10.31%
$ 323.99 million $ 116.16 million
Dec 27, 4 PM $ 0.0000137
-6.33%
$ 287.77 million $ 117.87 million
Dec 27, 3 PM $ 0.0000141
+2.64%
$ 295.08 million $ 106.6 million
Dec 27, 2 PM $ 0.0000135
+15.07%
$ 283.91 million $ 107.03 million
Dec 27, 1 PM $ 0.0000114
+18.47%
$ 238.51 million $ 87.38 million
Dec 27, 12 PM $ 0.0₅908
-9.83%
$ 190.66 million $ 74.79 million
Dec 27, 11 AM $ 0.0₅958
-5.60%
$ 201.08 million $ 80.2 million
Dec 27, 10 AM $ 0.0₅99
+12.49%
$ 207.8 million $ 76.78 million
Dec 27, 9 AM $ 0.0₅841
+0.40%
$ 176.64 million $ 69.94 million
Dec 27, 8 AM $ 0.0₅809
+20.74%
$ 169.94 million $ 67.8 million
Dec 27, 7 AM $ 0.0₅687
-3.06%
$ 144.35 million $ 56.86 million
Dec 27, 6 AM $ 0.0₅703
+9.42%
$ 147.66 million $ 55.95 million
Dec 27, 5 AM $ 0.0₅659
+17.54%
$ 138.38 million $ 49.36 million
Dec 27, 4 AM $ 0.0₅54
+2.90%
$ 113.34 million $ 45.13 million
Dec 27, 3 AM $ 0.0₅546
+5.19%
$ 114.72 million $ 43.81 million
Dec 27, 2 AM $ 0.0₅509
+13.31%
$ 106.96 million $ 43.43 million
Dec 27, 1 AM $ 0.0₅471
-2.80%
$ 98.87 million $ 35.32 million
Dec 27, 12 AM $ 0.0₅493
+10.95%
$ 103.51 million $ 37.78 million