PEPE Historical Data

TRUMP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.0₅454
+1.87%
$ 95.4 million $ 37.3 million
Dec 26, 10 PM $ 0.0₅43
+27.51%
$ 90.21 million $ 35.06 million
Dec 26, 9 PM $ 0.0₅353
+16.42%
$ 71.98 million $ 27.54 million
Dec 26, 8 PM $ 0.0₅316
-9.05%
$ 66.34 million $ 26.34 million
Dec 26, 7 PM $ 0.0₅354
+18.88%
$ 74.26 million $ 27.92 million
Dec 26, 6 PM $ 0.0₅306
+1.47%
$ 64.2 million $ 25.29 million
Dec 26, 5 PM $ 0.0₅292
+8.88%
$ 61.3 million $ 24.18 million
Dec 26, 4 PM $ 0.0₅254
-5.54%
$ 53.34 million $ 21.3 million
Dec 26, 3 PM $ 0.0₅274
+16.50%
$ 57.55 million $ 21.67 million
Dec 26, 2 PM $ 0.0₅247
+4.99%
$ 51.83 million $ 19.06 million
Dec 26, 1 PM $ 0.0₅239
+28.54%
$ 50.12 million $ 18.96 million
Dec 26, 12 PM $ 0.0₅189
-4.80%
$ 39.71 million $ 15.55 million
Dec 26, 11 AM $ 0.0₅192
-2.67%
$ 40.27 million $ 15.75 million
Dec 26, 10 AM $ 0.0₅194
+6.82%
$ 40.66 million $ 15.09 million
Dec 26, 9 AM $ 0.0₅178
+6.90%
$ 37.3 million $ 13.93 million
Dec 26, 8 AM $ 0.0₅164
+11.91%
$ 34.48 million $ 13.08 million
Dec 26, 7 AM $ 0.0₅151
+9.22%
$ 31.63 million $ 11.95 million
Dec 26, 6 AM $ 0.0₅136
+39.83%
$ 28.54 million $ 10.71 million
Dec 26, 5 AM $ 0.0₅1
-7.62%
$ 21.1 million $ 7.9 million
Dec 26, 4 AM $ 0.0₅111
+31.09%
$ 23.22 million $ 8.62 million
Dec 26, 3 AM $ 0.0₆864
-2.22%
$ 18.15 million $ 7.44 million
Dec 26, 2 AM $ 0.0₆835
-0.41%
$ 17.53 million $ 7.02 million
Dec 25, 12 AM $ 0.0000228
-7.22%
$ 477.86 million $ 155.67 million
Dec 24, 11 PM $ 0.0000233
+4.03%
$ 488.79 million $ 156.2 million
Dec 24, 10 PM $ 0.0000227
-3.43%
$ 476.68 million $ 167.94 million
Dec 24, 9 PM $ 0.0000228
+11.10%
$ 479.2 million $ 170.78 million
Dec 24, 8 PM $ 0.0000211
+8.29%
$ 442.87 million $ 158.39 million
Dec 24, 7 PM $ 0.0000199
+9.11%
$ 418.18 million $ 136.84 million
Dec 24, 6 PM $ 0.0000187
+29.94%
$ 392.51 million $ 137.48 million
Dec 24, 5 PM $ 0.0000138
-13.23%
$ 289.54 million $ 100.65 million
Dec 24, 4 PM $ 0.0000152
-0.32%
$ 318.77 million $ 102.84 million
Dec 24, 3 PM $ 0.0000147
+12.97%
$ 308.3 million $ 101.38 million
Dec 24, 2 PM $ 0.000012
+6.78%
$ 252.48 million $ 88.31 million
Dec 24, 1 PM $ 0.0000118
+5.68%
$ 247.61 million $ 88.09 million
Dec 24, 12 PM $ 0.0000114
+16.41%
$ 239.9 million $ 83.39 million
Dec 24, 11 AM $ 0.0₅951
-6.77%
$ 199.8 million $ 66.3 million
Dec 24, 10 AM $ 0.0₅974
+11.78%
$ 204.59 million $ 72.17 million
Dec 24, 9 AM $ 0.0₅89
+2.03%
$ 186.94 million $ 65 million
Dec 24, 8 AM $ 0.0₅837
+4.03%
$ 175.85 million $ 56.87 million
Dec 24, 7 AM $ 0.0₅788
+22.81%
$ 165.38 million $ 53.76 million
Dec 24, 6 AM $ 0.0₅651
-4.48%
$ 136.7 million $ 45.38 million
Dec 24, 5 AM $ 0.0₅631
+1.12%
$ 132.44 million $ 46.33 million
Dec 24, 4 AM $ 0.0₅597
+22.21%
$ 125.43 million $ 44.03 million
Dec 24, 3 AM $ 0.0₅512
+9.75%
$ 107.58 million $ 37.39 million
Dec 24, 2 AM $ 0.0₅485
+11.40%
$ 101.81 million $ 36.19 million
Dec 24, 1 AM $ 0.0₅453
+1.18%
$ 95.03 million $ 33.04 million
Dec 24, 12 AM $ 0.0₅445
+11.33%
$ 93.43 million $ 32.9 million
Dec 23, 11 PM $ 0.0₅412
+0.83%
$ 86.47 million $ 30.65 million
Dec 23, 10 PM $ 0.0₅381
-4.14%
$ 80.07 million $ 27.37 million
Dec 23, 9 PM $ 0.0₅378
-2.03%
$ 79.4 million $ 27.74 million