PEPE Historical Data

TRUMP Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.0₅384
+20.05%
$ 80.65 million $ 25.88 million
Dec 23, 7 PM $ 0.0₅305
+5.84%
$ 64.08 million $ 22.75 million
Dec 23, 6 PM $ 0.0₅302
-0.36%
$ 63.42 million $ 22.74 million
Dec 23, 5 PM $ 0.0₅285
-1.90%
$ 59.77 million $ 19.6 million
Dec 23, 4 PM $ 0.0₅276
+12.95%
$ 58 million $ 19.11 million
Dec 23, 3 PM $ 0.0₅255
-1.94%
$ 53.63 million $ 19.5 million
Dec 23, 2 PM $ 0.0₅26
+7.73%
$ 54.51 million $ 18.58 million
Dec 23, 1 PM $ 0.0₅236
+5.15%
$ 49.61 million $ 16.61 million
Dec 23, 12 PM $ 0.0₅228
+17.29%
$ 47.8 million $ 16.07 million
Dec 23, 11 AM $ 0.0₅183
+8.87%
$ 38.53 million $ 12.52 million
Dec 23, 10 AM $ 0.0₅162
-10.80%
$ 33.95 million $ 12.01 million
Dec 23, 9 AM $ 0.0₅175
+9.35%
$ 36.81 million $ 12.97 million
Dec 23, 8 AM $ 0.0₅165
+4.85%
$ 34.71 million $ 12.49 million
Dec 23, 7 AM $ 0.0₅152
+19.00%
$ 31.91 million $ 11.22 million
Dec 23, 6 AM $ 0.0₅133
-3.76%
$ 27.95 million $ 9.99 million
Dec 23, 5 AM $ 0.0₅143
+25.42%
$ 29.96 million $ 10.19 million
Dec 23, 4 AM $ 0.0₅119
+19.09%
$ 24.9 million $ 8.9 million
Dec 23, 3 AM $ 0.0₆954
-4.19%
$ 20.04 million $ 7.09 million
Dec 23, 2 AM $ 0.0₆953
+8.32%
$ 20.01 million $ 6.67 million
Dec 21, 11 PM $ 0.0000209
-11.14%
$ 438.64 million $ 149.1 million
Dec 21, 10 PM $ 0.0000226
-1.86%
$ 473.87 million $ 144.98 million
Dec 21, 9 PM $ 0.0000222
+12.83%
$ 466.44 million $ 145.82 million
Dec 21, 8 PM $ 0.0000206
+8.19%
$ 432.55 million $ 124.89 million
Dec 21, 7 PM $ 0.0000197
+0.52%
$ 414.28 million $ 118.42 million
Dec 21, 6 PM $ 0.0000201
+49.70%
$ 421.29 million $ 123.58 million
Dec 21, 5 PM $ 0.0000135
-10.05%
$ 283.13 million $ 88.27 million
Dec 21, 4 PM $ 0.0000145
+12.98%
$ 303.86 million $ 94.61 million
Dec 21, 3 PM $ 0.0000121
+3.82%
$ 254.35 million $ 79.2 million
Dec 21, 2 PM $ 0.000012
-13.76%
$ 251.6 million $ 79.01 million
Dec 21, 1 PM $ 0.0000144
+18.81%
$ 301.8 million $ 89.11 million
Dec 21, 12 PM $ 0.0000115
-4.11%
$ 240.93 million $ 73.18 million
Dec 21, 11 AM $ 0.0000123
+6.09%
$ 257.42 million $ 75.81 million
Dec 21, 10 AM $ 0.0000115
+13.23%
$ 241.1 million $ 68.83 million
Dec 21, 9 AM $ 0.0₅988
+22.92%
$ 207.42 million $ 64.78 million
Dec 21, 8 AM $ 0.0₅84
-3.48%
$ 176.46 million $ 47.96 million
Dec 21, 7 AM $ 0.0₅833
+4.42%
$ 175 million $ 54.08 million
Dec 21, 6 AM $ 0.0₅814
+17.96%
$ 170.92 million $ 48.75 million
Dec 21, 5 AM $ 0.0₅654
+1.47%
$ 137.33 million $ 42.99 million
Dec 21, 4 AM $ 0.0₅665
+40.56%
$ 139.57 million $ 39.97 million
Dec 21, 3 AM $ 0.0₅492
-1.11%
$ 103.29 million $ 29.5 million
Dec 21, 2 AM $ 0.0₅517
+10.56%
$ 105.67 million $ 31.67 million
Dec 21, 1 AM $ 0.0₅436
+17.40%
$ 91.57 million $ 25.83 million
Dec 21, 12 AM $ 0.0₅374
-3.51%
$ 78.5 million $ 24.68 million
Dec 20, 11 PM $ 0.0₅405
-0.38%
$ 84.99 million $ 26.14 million
Dec 20, 10 PM $ 0.0₅423
+9.84%
$ 88.82 million $ 25.49 million
Dec 20, 9 PM $ 0.0₅401
+23.01%
$ 84.13 million $ 26.34 million
Dec 20, 8 PM $ 0.0₅333
-9.42%
$ 69.99 million $ 21.99 million
Dec 20, 7 PM $ 0.0₅374
+4.88%
$ 78.55 million $ 23.38 million
Dec 20, 6 PM $ 0.0₅349
+27.16%
$ 73.33 million $ 22.5 million
Dec 20, 5 PM $ 0.0₅284
+10.06%
$ 59.67 million $ 17.37 million