PEPE Historical Data

TRUMP Page 14
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.0₅242
-6.51%
$ 50.78 million $ 14.35 million
Dec 20, 3 PM $ 0.0₅251
+12.97%
$ 52.64 million $ 15.21 million
Dec 20, 2 PM $ 0.0₅226
-6.15%
$ 47.5 million $ 14.79 million
Dec 20, 1 PM $ 0.0₅237
+4.17%
$ 49.81 million $ 13.97 million
Dec 20, 12 PM $ 0.0₅228
+14.86%
$ 47.81 million $ 13.74 million
Dec 20, 11 AM $ 0.0₅205
+11.37%
$ 43.02 million $ 12.18 million
Dec 20, 10 AM $ 0.0₅188
+8.98%
$ 39.48 million $ 11.23 million
Dec 20, 9 AM $ 0.0₅164
+2.33%
$ 34.46 million $ 9.89 million
Dec 20, 8 AM $ 0.0₅165
+18.14%
$ 34.64 million $ 10.01 million
Dec 20, 7 AM $ 0.0₅145
+6.58%
$ 30.49 million $ 8.76 million
Dec 20, 6 AM $ 0.0₅141
+13.18%
$ 29.65 million $ 8.69 million
Dec 20, 5 AM $ 0.0₅121
+0.92%
$ 25.42 million $ 7.76 million
Dec 20, 4 AM $ 0.0₅118
+11.59%
$ 24.84 million $ 7.26 million
Dec 20, 3 AM $ 0.0₅106
+12.47%
$ 22.26 million $ 6.36 million
Dec 20, 2 AM $ 0.0₆901
+0.00%
$ -- $ 3.68 million
Dec 18, 10 PM $ 0.0000186
-8.04%
$ 391.23 million $ 105.44 million
Dec 18, 9 PM $ 0.0000208
+14.80%
$ 437.03 million $ 110.48 million
Dec 18, 8 PM $ 0.0000185
+15.69%
$ 389.25 million $ 102.56 million
Dec 18, 7 PM $ 0.0000168
+4.26%
$ 353.56 million $ 86.38 million
Dec 18, 6 PM $ 0.0000157
+5.98%
$ 328.84 million $ 82.71 million
Dec 18, 5 PM $ 0.0000153
+10.92%
$ 320.68 million $ 81.15 million
Dec 18, 4 PM $ 0.0000143
+18.34%
$ 299.6 million $ 76.01 million
Dec 18, 3 PM $ 0.0000112
+0.54%
$ 235.86 million $ 63.4 million
Dec 18, 2 PM $ 0.0000116
-2.46%
$ 244.03 million $ 64.9 million
Dec 18, 1 PM $ 0.0000114
+0.50%
$ 238.72 million $ 63.57 million
Dec 18, 12 PM $ 0.0000109
+8.69%
$ 228.81 million $ 56.12 million
Dec 18, 11 AM $ 0.0000103
+11.44%
$ 222.84 million $ 56.81 million
Dec 18, 10 AM $ 0.0₅888
-5.54%
$ 186.47 million $ 49.89 million
Dec 18, 9 AM $ 0.0₅935
+5.98%
$ 196.29 million $ 49.03 million
Dec 18, 8 AM $ 0.0₅866
+11.13%
$ 181.91 million $ 47.25 million
Dec 18, 7 AM $ 0.0₅796
+40.01%
$ 161.08 million $ 41.49 million
Dec 18, 6 AM $ 0.0₅542
-17.70%
$ 113.82 million $ 28.33 million
Dec 18, 5 AM $ 0.0₅683
+17.03%
$ 147.57 million $ 38.03 million
Dec 18, 4 AM $ 0.0₅597
-0.40%
$ 125.34 million $ 32.18 million
Dec 18, 3 AM $ 0.0₅596
+20.62%
$ 125.09 million $ 30.51 million
Dec 18, 2 AM $ 0.0₅512
+15.65%
$ 107.52 million $ 25.96 million
Dec 18, 1 AM $ 0.0₅423
-9.47%
$ 88.79 million $ 23.84 million
Dec 18, 12 AM $ 0.0₅454
+13.60%
$ 95.41 million $ 25.14 million
Dec 17, 11 PM $ 0.0₅414
+10.65%
$ 86.84 million $ 21.35 million
Dec 17, 10 PM $ 0.0₅353
-4.88%
$ 74.06 million $ 18.17 million
Dec 17, 9 PM $ 0.0₅385
+11.21%
$ 80.81 million $ 21.14 million
Dec 17, 8 PM $ 0.0₅362
+7.37%
$ 75.96 million $ 19.25 million
Dec 17, 7 PM $ 0.0₅33
+24.98%
$ 69.32 million $ 17.2 million
Dec 17, 6 PM $ 0.0₅245
-10.05%
$ 51.39 million $ 13.6 million
Dec 17, 5 PM $ 0.0₅267
+17.35%
$ 56.13 million $ 13.64 million
Dec 17, 4 PM $ 0.0₅234
+27.56%
$ 49.18 million $ 12.09 million
Dec 17, 3 PM $ 0.0₅189
-4.88%
$ 39.79 million $ 11.06 million
Dec 17, 2 PM $ 0.0₅199
+0.00%
$ 41.88 million $ 10.78 million
Dec 17, 1 PM $ 0.0₅199
-1.57%
$ 41.81 million $ 10.96 million
Dec 17, 12 PM $ 0.0₅203
+6.33%
$ 42.57 million $ 11.03 million