PEPE Historical Data

TRUMP Page 15
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0000127
+24.70%
$ 267.09 million $ 447,430
Jan 2, 2 PM $ 0.0000104
-5.82%
$ 218.98 million $ 360,296
Jan 2, 1 PM $ 0.0000114
+24.41%
$ 238.96 million $ 8.14 million
Jan 2, 12 PM $ 0.0₅877
+11.14%
$ 184.14 million $ 6.91 million
Jan 2, 11 AM $ 0.0₅812
+9.54%
$ 158.31 million $ 5.64 million
Jan 2, 10 AM $ 0.0₅71
+9.36%
$ 149.2 million $ 5.49 million
Jan 2, 9 AM $ 0.0₅68
+9.44%
$ 142.71 million $ 5.07 million
Jan 2, 8 AM $ 0.0₅639
+36.52%
$ 134.1 million $ 4.6 million
Jan 2, 7 AM $ 0.0₅485
+26.93%
$ 101.86 million $ 3.71 million
Jan 2, 6 AM $ 0.0₅365
-1.78%
$ 76.75 million $ 2.61 million
Jan 2, 5 AM $ 0.0₅337
-0.10%
$ 70.74 million $ 2.57 million
Jan 2, 4 AM $ 0.0₅33
+14.23%
$ 69.3 million $ 2.42 million
Jan 2, 3 AM $ 0.0₅283
+24.16%
$ 59.34 million $ 2.15 million
Jan 1, 2 PM $ 0.0₅219
+6.97%
$ 45.98 million $ 1.54 million
Jan 1, 1 PM $ 0.0₅212
+2.27%
$ 44.43 million $ 1.56 million
Jan 1, 12 PM $ 0.0₅213
+12.04%
$ 44.63 million $ 1.57 million
Jan 1, 11 AM $ 0.0₅192
+23.13%
$ 40.33 million $ 1.47 million
Jan 1, 10 AM $ 0.0₅146
+0.36%
$ 30.65 million $ 1.11 million
Jan 1, 9 AM $ 0.0₅138
-11.98%
$ 29.06 million $ 1.02 million
Jan 1, 8 AM $ 0.0₅164
+20.56%
$ 34.39 million $ 1.19 million
Jan 1, 7 AM $ 0.0₅141
+15.01%
$ 29.69 million $ 1.07 million
Jan 1, 6 AM $ 0.0₅127
-1.47%
$ 26.6 million $ 985,390
Jan 1, 5 AM $ 0.0₅123
+34.18%
$ 25.81 million $ 830,900
Jan 1, 4 AM $ 0.0₆942
-0.68%
$ 19.78 million $ 704,838
Jan 1, 3 AM $ 0.0₆972
+7.07%
$ 20.41 million $ 686,591
Jan 1, 2 AM $ 0.0₆947
-1.01%
$ 20.06 million $ 699,540
Jan 1, 1 AM $ 0.0₆978
+0.48%
$ 20.53 million $ 656,347
Jan 1, 12 AM $ 0.0₆917
+2.62%
$ 19.26 million $ 661,852
Download