PEPE Historical Data

TRUMP Page 15
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.0₅187
+10.52%
$ 39.37 million $ 10 million
Dec 17, 10 AM $ 0.0₅169
+12.44%
$ 35.51 million $ 8.66 million
Dec 17, 9 AM $ 0.0₅154
+9.25%
$ 32.27 million $ 8.5 million
Dec 17, 8 AM $ 0.0₅147
+7.71%
$ 30.94 million $ 7.99 million
Dec 17, 7 AM $ 0.0₅142
+21.35%
$ 29.78 million $ 7.57 million
Dec 17, 6 AM $ 0.0₅109
+1.15%
$ 22.96 million $ 5.81 million
Dec 17, 5 AM $ 0.0₅111
+15.35%
$ 23.36 million $ 6.36 million
Dec 17, 4 AM $ 0.0₅101
+3.99%
$ 21.21 million $ 5.29 million
Dec 17, 3 AM $ 0.0₅102
+10.19%
$ 21.32 million $ 5.54 million
Dec 17, 2 AM $ 0.0₆88
-2.47%
$ 18.48 million $ 4.93 million
Dec 15, 9 PM $ 0.0000206
+2.77%
$ 433.48 million $ 84.52 million
Dec 15, 8 PM $ 0.0000195
+8.30%
$ 408.77 million $ 81.12 million
Dec 15, 7 PM $ 0.0000169
-4.98%
$ 343.39 million $ 70.34 million
Dec 15, 6 PM $ 0.0000175
+27.96%
$ 367.06 million $ 71.85 million
Dec 15, 5 PM $ 0.000014
-8.00%
$ 294.24 million $ 61.69 million
Dec 15, 4 PM $ 0.0000155
+18.51%
$ 325.02 million $ 65.96 million
Dec 15, 3 PM $ 0.0000136
+9.62%
$ 286.15 million $ 56.66 million
Dec 15, 2 PM $ 0.0000118
-1.17%
$ 248.76 million $ 49.31 million
Dec 15, 1 PM $ 0.0000126
+9.72%
$ 263.72 million $ 52.19 million
Dec 15, 12 PM $ 0.0000113
+4.90%
$ 238.24 million $ 48.1 million
Dec 15, 11 AM $ 0.0000105
+4.25%
$ 220.38 million $ 46.44 million
Dec 15, 10 AM $ 0.0₅965
+5.09%
$ 202.59 million $ 39.29 million
Dec 15, 9 AM $ 0.0₅939
+7.55%
$ 197.28 million $ 38.51 million
Dec 15, 8 AM $ 0.0₅856
+10.87%
$ 179.79 million $ 36.22 million
Dec 15, 7 AM $ 0.0₅746
+7.50%
$ 156.75 million $ 33.57 million
Dec 15, 6 AM $ 0.0₅721
+10.05%
$ 151.45 million $ 31.97 million
Dec 15, 5 AM $ 0.0₅619
-1.71%
$ 129.92 million $ 25.2 million
Dec 15, 4 AM $ 0.0₅654
+4.84%
$ 137.35 million $ 27.53 million
Dec 15, 3 AM $ 0.0₅591
+15.42%
$ 124.18 million $ 23.73 million
Dec 15, 2 AM $ 0.0₅475
-0.36%
$ 99.65 million $ 19.7 million
Dec 15, 1 AM $ 0.0₅488
-1.06%
$ 102.51 million $ 21.33 million
Dec 15, 12 AM $ 0.0₅51
+13.70%
$ 107.2 million $ 21.61 million
Dec 14, 11 PM $ 0.0₅432
+28.76%
$ 90.66 million $ 17.86 million
Dec 14, 10 PM $ 0.0₅35
-8.74%
$ 73.41 million $ 15.68 million
Dec 14, 9 PM $ 0.0₅365
+8.76%
$ 76.64 million $ 14.8 million
Dec 14, 8 PM $ 0.0₅345
+13.84%
$ 72.54 million $ 14.26 million
Dec 14, 7 PM $ 0.0₅318
+4.37%
$ 66.69 million $ 14.03 million
Dec 14, 6 PM $ 0.0₅316
+8.59%
$ 66.45 million $ 13.26 million
Dec 14, 5 PM $ 0.0₅296
+15.07%
$ 62.23 million $ 12.99 million
Dec 14, 4 PM $ 0.0₅265
+3.02%
$ 55.72 million $ 11.94 million
Dec 14, 3 PM $ 0.0₅251
+9.27%
$ 52.62 million $ 11.07 million
Dec 14, 2 PM $ 0.0₅235
+13.50%
$ 49.4 million $ 9.48 million
Dec 14, 1 PM $ 0.0₅217
+18.73%
$ 45.6 million $ 9.59 million
Dec 14, 12 PM $ 0.0₅19
+1.20%
$ 39.85 million $ 7.78 million
Dec 14, 11 AM $ 0.0₅191
+7.87%
$ 40.04 million $ 8.06 million
Dec 14, 10 AM $ 0.0₅175
+17.77%
$ 34.69 million $ 7.14 million
Dec 14, 9 AM $ 0.0₅155
+6.29%
$ 32.61 million $ 6.92 million
Dec 14, 8 AM $ 0.0₅149
+8.74%
$ 31.35 million $ 6.32 million
Dec 14, 7 AM $ 0.0₅143
+23.68%
$ 30.01 million $ 6.01 million
Dec 14, 6 AM $ 0.0₅121
+4.45%
$ 25.45 million $ 5.35 million