PEPE Historical Data

TRUMP Page 16
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.0₅121
+17.84%
$ 25.35 million $ 5.16 million
Dec 14, 4 AM $ 0.0₅104
+0.39%
$ 21.85 million $ 4.68 million
Dec 14, 3 AM $ 0.0₆992
-2.03%
$ 20.84 million $ 4.15 million
Dec 14, 2 AM $ 0.0₆954
+4.05%
$ 20.03 million $ 3.99 million
Dec 12, 8 PM $ 0.0000172
-15.30%
$ 361.42 million $ 57.72 million
Dec 12, 7 PM $ 0.000019
-14.13%
$ 399.17 million $ 60.32 million
Dec 12, 6 PM $ 0.0000209
+16.81%
$ 439.52 million $ 66.02 million
Dec 12, 5 PM $ 0.0000185
+23.55%
$ 388.74 million $ 54 million
Dec 12, 4 PM $ 0.0000144
-14.37%
$ 301.43 million $ 41.54 million
Dec 12, 3 PM $ 0.0000163
+8.13%
$ 343.1 million $ 46.23 million
Dec 12, 2 PM $ 0.0000143
+30.13%
$ 300.09 million $ 42.15 million
Dec 12, 1 PM $ 0.0000113
-12.39%
$ 237.19 million $ 33.11 million
Dec 12, 12 PM $ 0.0000133
+11.23%
$ 279.71 million $ 40.6 million
Dec 12, 11 AM $ 0.0000113
+4.80%
$ 237.68 million $ 36.63 million
Dec 12, 10 AM $ 0.0000113
+16.73%
$ 237.35 million $ 36.19 million
Dec 12, 9 AM $ 0.0₅991
-4.26%
$ 208.16 million $ 32.23 million
Dec 12, 8 AM $ 0.0000102
+8.56%
$ 215.18 million $ 31.3 million
Dec 12, 7 AM $ 0.0₅889
+14.65%
$ 186.63 million $ 26.53 million
Dec 12, 6 AM $ 0.0₅73
+21.46%
$ 153.24 million $ 21.69 million
Dec 12, 5 AM $ 0.0₅561
-5.93%
$ 117.81 million $ 17.5 million
Dec 12, 4 AM $ 0.0₅615
-4.32%
$ 129.15 million $ 19.93 million
Dec 12, 3 AM $ 0.0₅653
+3.54%
$ 137.22 million $ 19.52 million
Dec 12, 2 AM $ 0.0₅591
+2.05%
$ 127.85 million $ 18.89 million
Dec 12, 1 AM $ 0.0₅569
+16.86%
$ 121.39 million $ 17.93 million
Dec 12, 12 AM $ 0.0₅5
+23.33%
$ 105.07 million $ 16.06 million
Dec 11, 11 PM $ 0.0₅391
-6.86%
$ 79.04 million $ 11.66 million
Dec 11, 10 PM $ 0.0₅4
-7.40%
$ 86.35 million $ 12.73 million
Dec 11, 9 PM $ 0.0₅414
+15.68%
$ 86.94 million $ 12.28 million
Dec 11, 8 PM $ 0.0₅373
+12.88%
$ 78.38 million $ 11.51 million
Dec 11, 7 PM $ 0.0₅338
-6.42%
$ 70.89 million $ 9.99 million
Dec 11, 6 PM $ 0.0₅358
+8.57%
$ 75.08 million $ 10.36 million
Dec 11, 5 PM $ 0.0₅336
+3.73%
$ 70.51 million $ 9.88 million
Dec 11, 4 PM $ 0.0₅323
+12.08%
$ 67.76 million $ 9.93 million
Dec 11, 3 PM $ 0.0₅279
+10.96%
$ 58.64 million $ 8.09 million
Dec 11, 2 PM $ 0.0₅239
-2.48%
$ 50.13 million $ 7.56 million
Dec 11, 1 PM $ 0.0₅254
+14.25%
$ 53.26 million $ 7.81 million
Dec 11, 12 PM $ 0.0₅211
-0.79%
$ 44.21 million $ 6.68 million
Dec 11, 11 AM $ 0.0₅203
+2.11%
$ 42.55 million $ 6.03 million
Dec 11, 10 AM $ 0.0₅195
+20.88%
$ 40.9 million $ 5.89 million
Dec 11, 9 AM $ 0.0₅166
-1.83%
$ 34.93 million $ 5.25 million
Dec 11, 8 AM $ 0.0₅169
+9.84%
$ 35.58 million $ 5.16 million
Dec 11, 7 AM $ 0.0₅154
+4.11%
$ 32.38 million $ 4.76 million
Dec 11, 6 AM $ 0.0₅145
+7.16%
$ 30.35 million $ 4.27 million
Dec 11, 5 AM $ 0.0₅129
+10.83%
$ 27.83 million $ 4.09 million
Dec 11, 4 AM $ 0.0₅112
+2.52%
$ 23.49 million $ 3.33 million
Dec 11, 3 AM $ 0.0₅102
-4.15%
$ 21.52 million $ 3.03 million
Dec 11, 2 AM $ 0.0₅109
+17.25%
$ 22.79 million $ 3.45 million
Dec 11, 1 AM $ 0.0₆969
+3.29%
$ 20.34 million $ 3.08 million
Dec 11, 12 AM $ 0.0₆906
+1.46%
$ 19.02 million $ 2.73 million
Dec 9, 7 PM $ 0.0000199
+16.79%
$ 417 million $ 35.59 million