PEPE Historical Data

TRUMP Page 17
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.0000176
+9.26%
$ 369.03 million $ 29.62 million
Dec 9, 5 PM $ 0.0000155
-3.04%
$ 325.01 million $ 29.53 million
Dec 9, 4 PM $ 0.0000162
+8.71%
$ 340.87 million $ 28 million
Dec 9, 3 PM $ 0.0000144
+18.36%
$ 301.78 million $ 24.73 million
Dec 9, 2 PM $ 0.0000117
+3.24%
$ 244.9 million $ 21.27 million
Dec 9, 1 PM $ 0.0000118
+8.83%
$ 247.95 million $ 20.22 million
Dec 9, 12 PM $ 0.0000112
+0.93%
$ 220.57 million $ 19.17 million
Dec 9, 11 AM $ 0.0000117
+11.35%
$ 244.94 million $ 19.98 million
Dec 9, 10 AM $ 0.0000107
+10.17%
$ 224.71 million $ 19.37 million
Dec 9, 9 AM $ 0.00001
+16.06%
$ 210.66 million $ 17.19 million
Dec 9, 8 AM $ 0.0₅915
+8.43%
$ 192.16 million $ 16.04 million
Dec 9, 7 AM $ 0.0₅86
+9.28%
$ 180.64 million $ 15.46 million
Dec 9, 6 AM $ 0.0₅772
+9.42%
$ 162.22 million $ 14.53 million
Dec 9, 5 AM $ 0.0₅685
+4.04%
$ 143.81 million $ 12.95 million
Dec 9, 4 AM $ 0.0₅672
+25.91%
$ 141.09 million $ 11.78 million
Dec 9, 3 AM $ 0.0₅497
-18.17%
$ 104.31 million $ 9.85 million
Dec 9, 2 AM $ 0.0₅572
+12.99%
$ 120.14 million $ 10.85 million
Dec 9, 1 AM $ 0.0₅53
+14.93%
$ 111.28 million $ 9.19 million
Dec 9, 12 AM $ 0.0₅447
-10.76%
$ 93.89 million $ 8.53 million
Dec 8, 11 PM $ 0.0₅491
+10.03%
$ 103.08 million $ 8.65 million
Dec 8, 10 PM $ 0.0₅429
+15.43%
$ 90.01 million $ 8.14 million
Dec 8, 9 PM $ 0.0₅36
+16.57%
$ 75.52 million $ 6.2 million
Dec 8, 8 PM $ 0.0₅322
+9.01%
$ 67.63 million $ 5.88 million
Dec 8, 7 PM $ 0.0₅301
+2.68%
$ 63.12 million $ 5.75 million
Dec 8, 6 PM $ 0.0₅279
-6.26%
$ 58.52 million $ 5.44 million
Dec 8, 5 PM $ 0.0₅278
-0.44%
$ 54.41 million $ 4.73 million
Dec 8, 4 PM $ 0.0₅291
+3.76%
$ 61.13 million $ 5.24 million
Dec 8, 3 PM $ 0.0₅275
+12.83%
$ 57.81 million $ 4.9 million
Dec 8, 2 PM $ 0.0₅229
+7.37%
$ 48.08 million $ 3.92 million
Dec 8, 1 PM $ 0.0₅204
+5.72%
$ 42.91 million $ 3.8 million
Dec 8, 12 PM $ 0.0₅201
+4.78%
$ 42.23 million $ 3.53 million
Dec 8, 11 AM $ 0.0₅2
+8.14%
$ 41.97 million $ 3.59 million
Dec 8, 10 AM $ 0.0₅174
-4.34%
$ 37.72 million $ 3.33 million
Dec 8, 9 AM $ 0.0₅174
+9.00%
$ 36.46 million $ 3.02 million
Dec 8, 8 AM $ 0.0₅163
+6.81%
$ 34.25 million $ 2.99 million
Dec 8, 7 AM $ 0.0₅149
+17.04%
$ 31.31 million $ 2.68 million
Dec 8, 6 AM $ 0.0₅122
-7.67%
$ 25.66 million $ 2.37 million
Dec 8, 5 AM $ 0.0₅135
+14.67%
$ 28.25 million $ 2.47 million
Dec 8, 4 AM $ 0.0₅113
+13.04%
$ 24.41 million $ 2.16 million
Dec 8, 3 AM $ 0.0₆96
-8.58%
$ 20.15 million $ 1.83 million
Dec 8, 2 AM $ 0.0₅102
+12.53%
$ 21.52 million $ 1.82 million
Dec 8, 1 AM $ 0.0₆918
+0.05%
$ 19.29 million $ 1.7 million
Dec 6, 6 PM $ 0.0000135
-8.82%
$ 283.05 million $ 8.95 million
Dec 6, 5 PM $ 0.0000138
-0.12%
$ 290.19 million $ 6.88 million
Dec 6, 4 PM $ 0.0000135
-8.78%
$ 283.44 million $ 7.27 million
Dec 6, 3 PM $ 0.0000148
+11.69%
$ 310.79 million $ 7.37 million
Dec 6, 2 PM $ 0.0000138
+29.25%
$ 289.95 million $ 6.9 million
Dec 6, 1 PM $ 0.000011
+6.68%
$ 231.61 million $ 5.45 million
Dec 6, 12 PM $ 0.0000108
-1.85%
$ 226.99 million $ 5.97 million
Dec 6, 11 AM $ 0.0000108
-0.40%
$ 227.2 million $ 5.46 million