PEPE Historical Data

TRUMP Page 18
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.0000104
+5.51%
$ 219.13 million $ 5.67 million
Dec 6, 9 AM $ 0.0000101
+20.78%
$ 211.75 million $ 5.21 million
Dec 6, 8 AM $ 0.0₅861
+13.61%
$ 180.79 million $ 4.22 million
Dec 6, 7 AM $ 0.0₅724
+7.29%
$ 152.13 million $ 3.54 million
Dec 6, 6 AM $ 0.0₅639
-10.30%
$ 134.14 million $ 3.47 million
Dec 6, 5 AM $ 0.0₅691
+6.47%
$ 145.03 million $ 3.66 million
Dec 6, 4 AM $ 0.0₅669
+15.63%
$ 140.47 million $ 3.27 million
Dec 6, 3 AM $ 0.0₅601
+14.78%
$ 126.22 million $ 3.21 million
Dec 6, 2 AM $ 0.0₅503
-2.09%
$ 105.53 million $ 2.52 million
Dec 6, 1 AM $ 0.0₅523
+7.98%
$ 109.84 million $ 2.64 million
Dec 6, 12 AM $ 0.0₅469
+26.51%
$ 98.4 million $ 2.27 million
Dec 5, 11 PM $ 0.0₅383
-13.27%
$ 80.49 million $ 2.04 million
Dec 5, 10 PM $ 0.0₅425
+20.26%
$ 89.27 million $ 2.25 million
Dec 5, 9 PM $ 0.0₅369
+10.93%
$ 77.54 million $ 1.93 million
Dec 5, 8 PM $ 0.0₅343
+2.92%
$ 72.08 million $ 1.81 million
Dec 5, 7 PM $ 0.0₅313
+5.74%
$ 65.74 million $ 1.56 million
Dec 5, 6 PM $ 0.0₅293
+8.75%
$ 61.5 million $ 1.55 million
Dec 5, 5 PM $ 0.0₅281
+26.07%
$ 59.02 million $ 1.4 million
Dec 5, 4 PM $ 0.0₅228
-7.19%
$ 47.78 million $ 1.19 million
Dec 5, 3 PM $ 0.0₅235
+5.11%
$ 49.26 million $ 1.17 million
Dec 5, 2 PM $ 0.0₅229
+29.84%
$ 48.16 million $ 1.17 million
Dec 5, 1 PM $ 0.0₅179
+4.14%
$ 37.55 million $ 933,656
Dec 5, 12 PM $ 0.0₅178
-6.56%
$ 37.3 million $ 931,708
Dec 5, 11 AM $ 0.0₅181
+1.91%
$ 37.91 million $ 862,317
Dec 5, 10 AM $ 0.0₅174
+6.08%
$ 36.5 million $ 819,496
Dec 5, 9 AM $ 0.0₅161
+16.90%
$ 33.89 million $ 97.36 million
Dec 5, 8 AM $ 0.0₅143
+1.77%
$ 30.08 million $ 95.31 million
Dec 5, 7 AM $ 0.0₅147
+7.12%
$ 30.89 million $ 95.04 million
Dec 5, 6 AM $ 0.0₅141
+5.03%
$ 29.62 million $ 91.17 million
Dec 5, 5 AM $ 0.0₅129
+10.73%
$ 27 million $ 78.25 million
Dec 5, 4 AM $ 0.0₅112
+0.63%
$ 23.5 million $ 74.21 million
Dec 5, 3 AM $ 0.0₅114
+12.47%
$ 23.99 million $ 72.78 million
Dec 5, 2 AM $ 0.0₆98
+0.73%
$ 20.58 million $ 65.25 million
Dec 5, 1 AM $ 0.0₆962
+3.17%
$ 20.2 million $ 59.33 million
Dec 3, 5 PM $ 0.0000152
+12.43%
$ 319.92 million $ 1.01 billion
Dec 3, 4 PM $ 0.0000142
+11.63%
$ 298.25 million $ 850.77 million
Dec 3, 3 PM $ 0.000013
+1.17%
$ 273.85 million $ 860.2 million
Dec 3, 2 PM $ 0.0000132
+28.63%
$ 276.96 million $ 811.28 million
Dec 3, 1 PM $ 0.0₅981
-15.58%
$ 206.02 million $ 635.56 million
Dec 3, 12 PM $ 0.0000114
+13.30%
$ 226.66 million $ 680.55 million
Dec 3, 11 AM $ 0.0₅953
+8.38%
$ 200.04 million $ 568.12 million
Dec 3, 10 AM $ 0.0₅897
-1.02%
$ 188.29 million $ 507.84 million
Dec 3, 9 AM $ 0.0₅923
+7.15%
$ 193.91 million $ 582.31 million
Dec 3, 8 AM $ 0.0₅829
+7.01%
$ 174.04 million $ 542.52 million
Dec 3, 7 AM $ 0.0₅787
-0.01%
$ 165.24 million $ 517.36 million
Dec 3, 6 AM $ 0.0₅775
+9.94%
$ 162.75 million $ 469.98 million
Dec 3, 5 AM $ 0.0₅658
-0.06%
$ 138.23 million $ 429.85 million
Dec 3, 4 AM $ 0.0₅672
+10.01%
$ 141.06 million $ 417.42 million
Dec 3, 3 AM $ 0.0₅591
+8.68%
$ 124.03 million $ 380.39 million
Dec 3, 2 AM $ 0.0₅553
+7.77%
$ 111.72 million $ 347.55 million