PEPE Historical Data

TRUMP Page 19
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.0₅526
+26.37%
$ 110.52 million $ 320.98 million
Dec 3, 12 AM $ 0.0₅388
+8.39%
$ 81.43 million $ 226.86 million
Dec 2, 11 PM $ 0.0₅376
+3.18%
$ 78.98 million $ 226.5 million
Dec 2, 10 PM $ 0.0₅373
+12.52%
$ 78.32 million $ 239.07 million
Dec 2, 9 PM $ 0.0₅345
+3.47%
$ 72.46 million $ 210.12 million
Dec 2, 8 PM $ 0.0₅342
+11.21%
$ 71.91 million $ 205.3 million
Dec 2, 7 PM $ 0.0₅317
+7.40%
$ 66.48 million $ 194.38 million
Dec 2, 6 PM $ 0.0₅293
+6.77%
$ 61.62 million $ 173.74 million
Dec 2, 5 PM $ 0.0₅26
+10.37%
$ 54.66 million $ 163.75 million
Dec 2, 4 PM $ 0.0₅246
+22.02%
$ 51.58 million $ 146.1 million
Dec 2, 3 PM $ 0.0₅221
+2.50%
$ 46.47 million $ 133.5 million
Dec 2, 2 PM $ 0.0₅207
+6.43%
$ 43.45 million $ 135.04 million
Dec 2, 1 PM $ 0.0₅181
-2.23%
$ 38.06 million $ 98.57 million
Dec 2, 12 PM $ 0.0₅18
+7.35%
$ 37.83 million $ 108.08 million
Dec 2, 11 AM $ 0.0₅171
+2.13%
$ 35.9 million $ 112.63 million
Dec 2, 10 AM $ 0.0₅17
+12.63%
$ 35.74 million $ 105.21 million
Dec 2, 9 AM $ 0.0₅146
+9.68%
$ 30.68 million $ 95.34 million
Dec 2, 8 AM $ 0.0₅139
+6.80%
$ 29.22 million $ 87.53 million
Dec 2, 7 AM $ 0.0₅133
+11.44%
$ 27.94 million $ 85.12 million
Dec 2, 6 AM $ 0.0₅125
+7.31%
$ 26.15 million $ 74.41 million
Dec 2, 5 AM $ 0.0₅119
+9.97%
$ 24.96 million $ 71.1 million
Dec 2, 4 AM $ 0.0₅101
-0.36%
$ 21.27 million $ 62.05 million
Dec 2, 3 AM $ 0.0₅102
+16.53%
$ 21.35 million $ 63.81 million
Dec 2, 2 AM $ 0.0₆872
+4.18%
$ 18.32 million $ 54.19 million
Dec 2, 1 AM $ 0.0₆855
+1.33%
$ 17.96 million $ 53.78 million
Nov 30, 5 PM $ 0.0000153
+0.00%
$ 321.1 million $ 899.01 million
Nov 30, 4 PM $ 0.0000147
+9.61%
$ 309.06 million $ 848.64 million
Nov 30, 3 PM $ 0.0000127
-11.79%
$ 266.4 million $ 806.26 million
Nov 30, 2 PM $ 0.0000136
+1.37%
$ 286.45 million $ 780.74 million
Nov 30, 1 PM $ 0.0000131
+6.13%
$ 275.21 million $ 762.07 million
Nov 30, 12 PM $ 0.0000128
+13.35%
$ 267.85 million $ 757.35 million
Nov 30, 11 AM $ 0.0000114
+20.99%
$ 240.04 million $ 673.77 million
Nov 30, 10 AM $ 0.0₅871
-7.07%
$ 182.89 million $ 554.22 million
Nov 30, 9 AM $ 0.0₅973
+31.75%
$ 204.43 million $ 581.44 million
Nov 30, 8 AM $ 0.0₅762
-4.19%
$ 159.92 million $ 461.9 million
Nov 30, 7 AM $ 0.0₅77
+0.84%
$ 161.64 million $ 438.78 million
Nov 30, 6 AM $ 0.0₅732
+10.36%
$ 153.78 million $ 467.73 million
Nov 30, 5 AM $ 0.0₅637
-4.01%
$ 133.84 million $ 373.52 million
Nov 30, 4 AM $ 0.0₅683
+10.46%
$ 143.33 million $ 425.96 million
Nov 30, 3 AM $ 0.0₅578
-5.56%
$ 121.35 million $ 366.15 million
Nov 30, 2 AM $ 0.0₅624
+9.98%
$ 130.99 million $ 374.57 million
Nov 30, 1 AM $ 0.0₅535
+4.11%
$ 112.29 million $ 317.99 million
Nov 30, 12 AM $ 0.0₅504
+13.38%
$ 105.78 million $ 301.86 million
Nov 29, 11 PM $ 0.0₅456
+16.91%
$ 95.81 million $ 264.17 million
Nov 29, 10 PM $ 0.0₅408
+26.14%
$ 85.78 million $ 243.51 million
Nov 29, 9 PM $ 0.0₅332
-4.60%
$ 69.69 million $ 195.14 million
Nov 29, 8 PM $ 0.0₅347
+9.75%
$ 72.8 million $ 215.07 million
Nov 29, 7 PM $ 0.0₅323
+3.42%
$ 67.82 million $ 204.98 million
Nov 29, 6 PM $ 0.0₅294
+23.11%
$ 61.71 million $ 171.27 million
Nov 29, 5 PM $ 0.0₅243
-1.91%
$ 51.06 million $ 151.85 million