PEPE Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.0₅376
+345.53%
$ 78.98 million $ 226.5 million
Nov 30, 2025 $ 0.0000153
+244.17%
$ 321.1 million $ 899.01 million
Nov 29, 2025 $ 0.0₅408
+352.28%
$ 95.81 million $ 243.51 million
Nov 27, 2025 $ 0.0000106
+191.11%
$ -- $ 689.6 million
Nov 26, 2025 $ 0.0₅391
+334.89%
$ 78.7 million $ 222.58 million
Nov 24, 2025 $ 0.0000107
+158.57%
$ -- $ 605.66 million
Nov 23, 2025 $ 0.0₅394
+369.63%
$ 89.46 million $ 230.23 million
Nov 21, 2025 $ 0.0₅878
+91.13%
$ -- $ 448.12 million
Nov 20, 2025 $ 0.0₅396
+331.80%
$ 91.31 million $ 220.11 million
Nov 18, 2025 $ 0.0000103
+152.94%
$ -- $ 549.33 million
Nov 17, 2025 $ 0.0₅417
+333.40%
$ 87.58 million $ 204.05 million
Nov 15, 2025 $ 0.0₅85
+65.79%
$ -- $ 389.31 million
Nov 14, 2025 $ 0.0₅442
+376.30%
$ 98.79 million $ 225.87 million
Aug 3, 2025 $ 0.0₅211
-2.48%
$ -- $ 19.98 million
Aug 2, 2025 $ 0.0₅24
+2,762.32%
$ 30.52 million $ 14.45 million
Aug 1, 2025 $ 0.0₇981
+191.07%
$ 2.6 million $ 4.13 million
Jul 31, 2025 $ 0.0₇396
-97.89%
$ 831,451 $ 1.92 million
Jul 30, 2025 $ 0.0₅182
+179.63%
$ 38.21 million $ 2.34 million
Jul 29, 2025 $ 0.0₆735
+169.68%
$ 15.42 million $ 2.02 million
Jul 28, 2025 $ 0.0₆271
+150.93%
$ 5.69 million $ 2.34 million
Jul 27, 2025 $ 0.0₇984
+171.99%
$ 2.07 million $ 1.98 million
Jul 26, 2025 $ 0.0₇367
-98.05%
$ 770,513 $ 1.92 million
Jul 25, 2025 $ 0.0₅175
+143.90%
$ 36.82 million $ 1.4 million
Jul 24, 2025 $ 0.0₆725
+194.92%
$ 15.22 million $ 221,608
Jul 23, 2025 $ 0.0₆255
+180.10%
$ 5.35 million $ 160,881
Jul 22, 2025 $ 0.0₇95
+165.98%
$ 2 million $ 253,641
Jul 21, 2025 $ 0.0₇326
-97.57%
$ 683,563 $ 255,793
Jul 20, 2025 $ 0.0₅146
+182.83%
$ 30.75 million $ 260,257
Jul 19, 2025 $ 0.0₆49
+156.75%
$ 10.29 million $ 218,043
Jul 18, 2025 $ 0.0₆19
+171.83%
$ 4 million $ 211,915
Jul 17, 2025 $ 0.0₇644
+160.67%
$ 1.35 million $ 185,753
Jul 16, 2025 $ 0.0₇237
-98.07%
$ 496,860 $ 204,897
Jul 15, 2025 $ 0.0₅123
+178.78%
$ 25.75 million $ 197,757
Jul 14, 2025 $ 0.0₆44
+166.70%
$ 9.25 million $ 227,494
Jul 13, 2025 $ 0.0₆164
+169.61%
$ 3.45 million $ 197,616
Jul 12, 2025 $ 0.0₇643
+153.13%
$ 1.35 million $ 206,283
Jul 11, 2025 $ 0.0₅238
+181.27%
$ 49.97 million $ 170,921
Jul 10, 2025 $ 0.0₆855
+94.87%
$ 17.96 million $ 173,122
Jul 9, 2025 $ 0.0₆453
+190.34%
$ 9.52 million $ 154,440
Jul 8, 2025 $ 0.0₆14
+137.90%
$ 2.94 million $ 183,967
Jul 7, 2025 $ 0.0₇586
+127.57%
$ 1.23 million $ 192,589
Apr 4, 2025 $ 0.0₆898
+0.00%
$ -- $ 222,889
Apr 3, 2025 $ 0.0₆241
+0.00%
$ -- $ 202,789
Mar 28, 2025 $ 0.0₇205
+0.00%
$ -- $ 11,707
Mar 27, 2025 $ 0.0₇246
+0.00%
$ -- $ 166,317
Mar 21, 2025 $ 0.0₇324
+0.00%
$ -- $ 353,222
Mar 20, 2025 $ 0.0₅154
+0.00%
$ -- $ 458,060
Mar 14, 2025 $ 0.0₇502
+0.00%
$ -- $ 229,330
Mar 13, 2025 $ 0.0₇174
+0.00%
$ -- $ 265,394
Mar 7, 2025 $ 0.0000389
+0.00%
$ -- $ 395,784