PEPE Historical Data

TRUMP Page 20
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.0₅238
-3.25%
$ 50 million $ 139.79 million
Nov 29, 3 PM $ 0.0₅252
+11.32%
$ 52.92 million $ 158.25 million
Nov 29, 2 PM $ 0.0₅236
-0.90%
$ 49.62 million $ 153.34 million
Nov 29, 1 PM $ 0.0₅242
+7.50%
$ 50.9 million $ 150.45 million
Nov 29, 12 PM $ 0.0₅233
+28.75%
$ 48.86 million $ 136.65 million
Nov 29, 11 AM $ 0.0₅189
+2.46%
$ 39.68 million $ 119.26 million
Nov 29, 10 AM $ 0.0₅19
+4.97%
$ 39.84 million $ 119.18 million
Nov 29, 9 AM $ 0.0₅177
+18.15%
$ 35.16 million $ 102.11 million
Nov 29, 8 AM $ 0.0₅141
-3.30%
$ 29.58 million $ 89.3 million
Nov 29, 7 AM $ 0.0₅14
-0.09%
$ 29.38 million $ 82.6 million
Nov 29, 6 AM $ 0.0₅135
+26.78%
$ 28.37 million $ 79.48 million
Nov 29, 5 AM $ 0.0₅11
+2.34%
$ 23.08 million $ 64.61 million
Nov 29, 4 AM $ 0.0₅112
+1.26%
$ 23.46 million $ 71.02 million
Nov 29, 3 AM $ 0.0₅11
+3.37%
$ 23.03 million $ 62.53 million
Nov 29, 2 AM $ 0.0₅102
+4.35%
$ 21.47 million $ 64.79 million
Nov 29, 1 AM $ 0.0₆917
+2.78%
$ 19.25 million $ 58.56 million
Nov 29, 12 AM $ 0.0₆915
+1.36%
$ 19.22 million $ 55.01 million
Nov 27, 3 PM $ 0.0000106
-9.40%
$ 222.23 million $ 689.6 million
Nov 27, 2 PM $ 0.0000119
+7.19%
$ 249.42 million $ 757.15 million
Nov 27, 1 PM $ 0.0000114
+17.40%
$ 238.75 million $ 670.77 million
Nov 27, 12 PM $ 0.0000101
-2.07%
$ 212.31 million $ 550.5 million
Nov 27, 11 AM $ 0.0₅982
-4.66%
$ 206.29 million $ 600.3 million
Nov 27, 10 AM $ 0.0₅984
+8.27%
$ 206.7 million $ 600.84 million
Nov 27, 9 AM $ 0.0₅931
+9.40%
$ 195.41 million $ 539.17 million
Nov 27, 8 AM $ 0.0₅795
-8.01%
$ 174.43 million $ 489.9 million
Nov 27, 7 AM $ 0.0₅839
+8.30%
$ 176.17 million $ 483.61 million
Nov 27, 6 AM $ 0.0₅804
+16.62%
$ 168.75 million $ 470 million
Nov 27, 5 AM $ 0.0₅663
-5.10%
$ 139.13 million $ 374.63 million
Nov 27, 4 AM $ 0.0₅667
+21.31%
$ 140.09 million $ 374.92 million
Nov 27, 3 AM $ 0.0₅575
-0.14%
$ 120.83 million $ 316.25 million
Nov 27, 2 AM $ 0.0₅567
+27.09%
$ 119.06 million $ 322.73 million
Nov 27, 1 AM $ 0.0₅468
+22.54%
$ 98.34 million $ 276 million
Nov 27, 12 AM $ 0.0₅351
-3.56%
$ 73.63 million $ 196.3 million
Nov 26, 11 PM $ 0.0₅375
-2.67%
$ 78.7 million $ 230.46 million
Nov 26, 10 PM $ 0.0₅391
+4.97%
$ 82.1 million $ 222.58 million
Nov 26, 9 PM $ 0.0₅36
+14.62%
$ 75.63 million $ 201.66 million
Nov 26, 8 PM $ 0.0₅302
+1.59%
$ 63.49 million $ 182.53 million
Nov 26, 7 PM $ 0.0₅305
+8.10%
$ 64.03 million $ 187.75 million
Nov 26, 6 PM $ 0.0₅294
+15.65%
$ 61.84 million $ 171.41 million
Nov 26, 5 PM $ 0.0₅26
+6.50%
$ 54.59 million $ 153.08 million
Nov 26, 4 PM $ 0.0₅248
+4.60%
$ 52.04 million $ 137.2 million
Nov 26, 3 PM $ 0.0₅233
+21.89%
$ 48.84 million $ 134.06 million
Nov 26, 2 PM $ 0.0₅199
+9.42%
$ 41.72 million $ 115.73 million
Nov 26, 1 PM $ 0.0₅172
-10.24%
$ 36.17 million $ 103.16 million
Nov 26, 12 PM $ 0.0₅18
-2.59%
$ 37.75 million $ 98.94 million
Nov 26, 11 AM $ 0.0₅191
+8.96%
$ 40.02 million $ 108.38 million
Nov 26, 10 AM $ 0.0₅178
+10.21%
$ 37.28 million $ 102.17 million
Nov 26, 9 AM $ 0.0₅161
+6.08%
$ 33.84 million $ 88.73 million
Nov 26, 8 AM $ 0.0₅146
+9.12%
$ 30.67 million $ 88.14 million
Nov 26, 7 AM $ 0.0₅128
+4.39%
$ 26.83 million $ 78.02 million