PEPE Historical Data

TRUMP Page 21
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.0₅126
+7.59%
$ 26.47 million $ 73.81 million
Nov 26, 5 AM $ 0.0₅119
+0.82%
$ 26.26 million $ 73.61 million
Nov 26, 4 AM $ 0.0₅112
-0.96%
$ 23.49 million $ 68.88 million
Nov 26, 3 AM $ 0.0₅109
+7.47%
$ 22.91 million $ 60.63 million
Nov 26, 2 AM $ 0.0₆951
-3.68%
$ 19.97 million $ 57.57 million
Nov 26, 1 AM $ 0.0₅1
+11.79%
$ 21.1 million $ 57.47 million
Nov 24, 2 PM $ 0.0000107
-15.88%
$ 224.18 million $ 605.66 million
Nov 24, 1 PM $ 0.0000122
-2.59%
$ 255.63 million $ 723.38 million
Nov 24, 12 PM $ 0.0000124
+10.41%
$ 261.14 million $ 635.76 million
Nov 24, 11 AM $ 0.0₅934
-12.20%
$ 196.09 million $ 548.98 million
Nov 24, 10 AM $ 0.0000104
+6.79%
$ 218.9 million $ 565.07 million
Nov 24, 9 AM $ 0.0₅947
-5.12%
$ 198.87 million $ 502.85 million
Nov 24, 8 AM $ 0.0₅982
+25.26%
$ 206.21 million $ 536.7 million
Nov 24, 7 AM $ 0.0₅825
-2.67%
$ 173.21 million $ 482.43 million
Nov 24, 6 AM $ 0.0₅86
+24.06%
$ 180.69 million $ 473.26 million
Nov 24, 5 AM $ 0.0₅658
+22.19%
$ 138.11 million $ 382.5 million
Nov 24, 4 AM $ 0.0₅509
-13.69%
$ 106.87 million $ 322.52 million
Nov 24, 3 AM $ 0.0₅601
+4.39%
$ 126.21 million $ 352.96 million
Nov 24, 2 AM $ 0.0₅6
+11.08%
$ 125.94 million $ 319.89 million
Nov 24, 1 AM $ 0.0₅507
+32.34%
$ 106.53 million $ 265.43 million
Nov 24, 12 AM $ 0.0₅393
-4.82%
$ 82.52 million $ 232.9 million
Nov 23, 11 PM $ 0.0₅426
+1.75%
$ 89.46 million $ 229.58 million
Nov 23, 10 PM $ 0.0₅394
+5.98%
$ 82.84 million $ 230.23 million
Nov 23, 9 PM $ 0.0₅35
-4.66%
$ 73.55 million $ 207.48 million
Nov 23, 8 PM $ 0.0₅382
+12.58%
$ 80.31 million $ 203.25 million
Nov 23, 7 PM $ 0.0₅318
+21.51%
$ 66.81 million $ 188.84 million
Nov 23, 6 PM $ 0.0₅275
+5.07%
$ 57.68 million $ 151.1 million
Nov 23, 5 PM $ 0.0₅252
+9.67%
$ 52.9 million $ 136.35 million
Nov 23, 4 PM $ 0.0₅236
-10.80%
$ 49.48 million $ 128.72 million
Nov 23, 3 PM $ 0.0₅259
+19.16%
$ 54.45 million $ 144.39 million
Nov 23, 2 PM $ 0.0₅212
-8.79%
$ 44.44 million $ 123.44 million
Nov 23, 1 PM $ 0.0₅231
+15.65%
$ 48.51 million $ 129.57 million
Nov 23, 12 PM $ 0.0₅189
+5.18%
$ 39.73 million $ 112.34 million
Nov 23, 11 AM $ 0.0₅168
-0.29%
$ 35.3 million $ 90.33 million
Nov 23, 10 AM $ 0.0₅175
+1.54%
$ 36.69 million $ 105.59 million
Nov 23, 9 AM $ 0.0₅175
+9.88%
$ 36.8 million $ 98.85 million
Nov 23, 8 AM $ 0.0₅158
+24.48%
$ 33.28 million $ 89.23 million
Nov 23, 7 AM $ 0.0₅133
-5.27%
$ 27.83 million $ 78.09 million
Nov 23, 6 AM $ 0.0₅133
+13.21%
$ 28.02 million $ 76.66 million
Nov 23, 5 AM $ 0.0₅123
+12.20%
$ 25.9 million $ 72.03 million
Nov 23, 4 AM $ 0.0₅103
-3.44%
$ 21.58 million $ 59.54 million
Nov 23, 3 AM $ 0.0₅11
+15.75%
$ 23 million $ 62.05 million
Nov 23, 2 AM $ 0.0₆993
+9.93%
$ 20.85 million $ 57.17 million
Nov 23, 1 AM $ 0.0₆937
+7.20%
$ 19.69 million $ 51.01 million
Nov 23, 12 AM $ 0.0₆855
+1.83%
$ 17.96 million $ 47.5 million
Nov 21, 1 PM $ 0.0₅878
+5.97%
$ 184.44 million $ 448.12 million
Nov 21, 12 PM $ 0.0₅774
-4.17%
$ 162.6 million $ 431.38 million
Nov 21, 11 AM $ 0.0₅838
+10.48%
$ 175.9 million $ 467.58 million
Nov 21, 10 AM $ 0.0₅769
+17.53%
$ 161.43 million $ 429.85 million
Nov 21, 9 AM $ 0.0₅684
-1.35%
$ 143.72 million $ 382.17 million