PEPE Historical Data

TRUMP Page 22
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.0₅72
+2.99%
$ 151.26 million $ 383.92 million
Nov 21, 7 AM $ 0.0₅699
+10.28%
$ 146.86 million $ 360.06 million
Nov 21, 6 AM $ 0.0₅635
+16.16%
$ 133.27 million $ 357.03 million
Nov 21, 5 AM $ 0.0₅524
+10.02%
$ 109.95 million $ 274.68 million
Nov 21, 4 AM $ 0.0₅496
-7.27%
$ 104.15 million $ 261.48 million
Nov 21, 3 AM $ 0.0₅523
+4.04%
$ 109.87 million $ 299.54 million
Nov 21, 2 AM $ 0.0₅485
-0.21%
$ 101.75 million $ 272.86 million
Nov 21, 1 AM $ 0.0₅504
+3.94%
$ 105.84 million $ 270.19 million
Nov 21, 12 AM $ 0.0₅465
+1.27%
$ 97.73 million $ 261.18 million
Nov 20, 11 PM $ 0.0₅435
+4.10%
$ 91.31 million $ 242 million
Nov 20, 10 PM $ 0.0₅396
+18.40%
$ 83.11 million $ 220.11 million
Nov 20, 9 PM $ 0.0₅343
+0.47%
$ 72.01 million $ 164.84 million
Nov 20, 8 PM $ 0.0₅324
+2.90%
$ 67.94 million $ 181.13 million
Nov 20, 7 PM $ 0.0₅325
+10.01%
$ 68.28 million $ 179.97 million
Nov 20, 6 PM $ 0.0₅301
+6.92%
$ 63.14 million $ 158.33 million
Nov 20, 5 PM $ 0.0₅28
+19.48%
$ 58.72 million $ 150.52 million
Nov 20, 4 PM $ 0.0₅224
+2.10%
$ 47.1 million $ 128.2 million
Nov 20, 3 PM $ 0.0₅224
+6.81%
$ 47.07 million $ 121.8 million
Nov 20, 2 PM $ 0.0₅215
+7.96%
$ 45.22 million $ 119.06 million
Nov 20, 1 PM $ 0.0₅193
+12.03%
$ 40.53 million $ 99.39 million
Nov 20, 12 PM $ 0.0₅179
+18.33%
$ 37.6 million $ 94.38 million
Nov 20, 11 AM $ 0.0₅151
-9.97%
$ 31.71 million $ 81.87 million
Nov 20, 10 AM $ 0.0₅164
+10.12%
$ 34.47 million $ 92.11 million
Nov 20, 9 AM $ 0.0₅156
+8.17%
$ 32.84 million $ 81.89 million
Nov 20, 8 AM $ 0.0₅144
+14.52%
$ 30.34 million $ 75.76 million
Nov 20, 7 AM $ 0.0₅121
+3.78%
$ 26 million $ 67.23 million
Nov 20, 6 AM $ 0.0₅119
+12.33%
$ 24.99 million $ 63.24 million
Nov 20, 5 AM $ 0.0₅11
+19.66%
$ 23.06 million $ 55.83 million
Nov 20, 4 AM $ 0.0₆957
+5.11%
$ 20.1 million $ 52.99 million
Nov 20, 3 AM $ 0.0₆956
+3.28%
$ 20.08 million $ 49.76 million
Nov 20, 2 AM $ 0.0₆942
+2.77%
$ 19.78 million $ 49.71 million
Nov 18, 12 PM $ 0.0000103
-7.49%
$ 217.31 million $ 549.33 million
Nov 18, 11 AM $ 0.0000106
+1.64%
$ 223.11 million $ 536.24 million
Nov 18, 10 AM $ 0.00001
+0.22%
$ 210.94 million $ 536.84 million
Nov 18, 9 AM $ 0.0₅998
+11.82%
$ 209.61 million $ 512.97 million
Nov 18, 8 AM $ 0.0₅893
+14.93%
$ 187.45 million $ 456.69 million
Nov 18, 7 AM $ 0.0₅754
+11.83%
$ 158.4 million $ 366.41 million
Nov 18, 6 AM $ 0.0₅655
-14.23%
$ 137.63 million $ 335.7 million
Nov 18, 5 AM $ 0.0₅795
+32.25%
$ 166.9 million $ 402.13 million
Nov 18, 4 AM $ 0.0₅575
-9.83%
$ 120.77 million $ 310.12 million
Nov 18, 3 AM $ 0.0₅635
+24.27%
$ 133.39 million $ 338.76 million
Nov 18, 2 AM $ 0.0₅519
-10.59%
$ 109.04 million $ 284.27 million
Nov 18, 1 AM $ 0.0₅564
+10.84%
$ 118.44 million $ 287.94 million
Nov 18, 12 AM $ 0.0₅518
+26.56%
$ 108.73 million $ 281.22 million
Nov 17, 11 PM $ 0.0₅417
-5.70%
$ 87.58 million $ 204.05 million
Nov 17, 10 PM $ 0.0₅461
+18.76%
$ 96.82 million $ 237.01 million
Nov 17, 9 PM $ 0.0₅402
+5.34%
$ 84.42 million $ 193.34 million
Nov 17, 8 PM $ 0.0₅368
+16.37%
$ 77.31 million $ 179.82 million
Nov 17, 7 PM $ 0.0₅303
-5.84%
$ 63.65 million $ 166.89 million
Nov 17, 6 PM $ 0.0₅311
+17.60%
$ 65.23 million $ 168.72 million