PEPE Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.0₆453
+190.34%
$ 9.52 million $ 154,440
Jul 8, 2025 $ 0.0₆14
+137.90%
$ 2.94 million $ 183,967
Jul 7, 2025 $ 0.0₇586
+127.57%
$ 1.23 million $ 192,589
Apr 4, 2025 $ 0.0₆898
+0.00%
$ -- $ 222,889
Apr 3, 2025 $ 0.0₆241
+0.00%
$ -- $ 202,789
Mar 28, 2025 $ 0.0₇205
+0.00%
$ -- $ 11,707
Mar 27, 2025 $ 0.0₇246
+0.00%
$ -- $ 166,317
Mar 21, 2025 $ 0.0₇324
+0.00%
$ -- $ 353,222
Mar 20, 2025 $ 0.0₅154
+0.00%
$ -- $ 458,060
Mar 14, 2025 $ 0.0₇502
+0.00%
$ -- $ 229,330
Mar 13, 2025 $ 0.0₇174
+0.00%
$ -- $ 265,394
Mar 7, 2025 $ 0.0000389
+0.00%
$ -- $ 395,784
Mar 6, 2025 $ 0.0000104
+0.00%
$ -- $ 429,016
Feb 28, 2025 $ 0.0₅706
+0.00%
$ -- $ 440,342
Feb 27, 2025 $ 0.0₅183
+0.00%
$ -- $ 449,383
Feb 20, 2025 $ 0.0₅772
+93.07%
$ -- $ 3.42 million
Feb 19, 2025 $ 0.0₅395
+453.41%
$ 82.98 million $ 3.7 million
Feb 18, 2025 $ 0.0₆681
+271.89%
$ 14.3 million $ 3.34 million
Feb 17, 2025 $ 0.0₆176
+443.98%
$ 3.71 million $ 2.32 million
Feb 16, 2025 $ 0.0₇319
-99.23%
$ 670,144 $ 286,682
Feb 15, 2025 $ 0.0000465
+46.94%
$ 975.65 million $ 305,654
Feb 14, 2025 $ 0.0000301
+420.10%
$ 632.19 million $ 1.35 million
Feb 13, 2025 $ 0.0₅592
+501.70%
$ 124.33 million $ 4.43 million
Feb 12, 2025 $ 0.0₆975
+229.15%
$ 20.48 million $ 1.46 million
Feb 11, 2025 $ 0.0₆303
+420.57%
$ 6.36 million $ 454,293
Feb 10, 2025 $ 0.0₇521
-96.37%
$ 1.09 million $ 171,167
Feb 9, 2025 $ 0.0₅257
-96.96%
$ 54.03 million $ 433,085
Feb 8, 2025 $ 0.0000845
+431.59%
$ 1.77 billion $ 404,078
Feb 7, 2025 $ 0.0000149
+327.45%
$ 312.78 million $ 350,258
Feb 6, 2025 $ 0.0₅403
+586.36%
$ 84.7 million $ 528,801
Feb 5, 2025 $ 0.0₆579
+449.85%
$ 12.17 million $ 439,112
Feb 4, 2025 $ 0.0₇947
+183.60%
$ 1.99 million $ 361,320
Feb 3, 2025 $ 0.0₅223
-98.69%
$ 46.79 million $ 383,671
Feb 2, 2025 $ 0.000165
+292.96%
$ 3.47 billion $ 1.03 million
Feb 1, 2025 $ 0.000043
+380.45%
$ 902.63 million $ 1.14 million
Jan 31, 2025 $ 0.0₅782
+509.33%
$ 164.32 million $ 1.3 million
Jan 30, 2025 $ 0.0₅14
+1,314.25%
$ 29.42 million $ 1.01 million
Jan 29, 2025 $ 0.0₆101
+339.47%
$ 2.12 million $ 464,231
Jan 28, 2025 $ 0.0₇234
-10.03%
$ 491,870 $ 6,125
Jan 27, 2025 $ 0.0₅114
-56.47%
$ 24.04 million $ 365,911
Jan 26, 2025 $ 0.0000339
+112.24%
$ 712 million $ 397,509
Jan 25, 2025 $ 0.0000169
+419.34%
$ 354.76 million $ 407,060
Jan 24, 2025 $ 0.0₅319
+401.87%
$ 67.05 million $ 736,856
Jan 23, 2025 $ 0.0₆632
+376.23%
$ 13.27 million $ 1.37 million
Jan 22, 2025 $ 0.0₆124
+287.61%
$ 2.6 million $ 1.18 million
Jan 21, 2025 $ 0.0₇305
-98.39%
$ 640,480 $ 1.35 million
Jan 20, 2025 $ 0.0000552
+241.48%
$ 1.16 billion $ 1.01 million
Jan 19, 2025 $ 0.0000141
+229.10%
$ 296.78 million $ 827,917
Jan 18, 2025 $ 0.0₅399
+292.00%
$ 83.89 million $ 968,180
Jan 17, 2025 $ 0.0₆917
+410.95%
$ 19.27 million $ 1.32 million