PEPE Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.0₅388
+6.84%
$ 81.41 million $ 1.16 million
Jan 23, 1 AM $ 0.0₅353
+20.94%
$ 74.07 million $ 1.02 million
Jan 23, 12 AM $ 0.0₅306
+5.40%
$ 64.2 million $ 964,804
Jan 22, 11 PM $ 0.0₅296
+22.26%
$ 62.17 million $ 881,396
Jan 22, 10 PM $ 0.0₅251
+23.48%
$ 52.72 million $ 737,052
Jan 22, 9 PM $ 0.0₅195
+11.81%
$ 40.95 million $ 548,789
Jan 22, 8 PM $ 0.0₅183
+7.55%
$ 39.73 million $ 531,965
Jan 22, 7 PM $ 0.0₅166
+11.65%
$ 34.95 million $ 467,364
Jan 22, 6 PM $ 0.0₅146
+10.91%
$ 30.62 million $ 378,642
Jan 22, 5 PM $ 0.0₅129
+16.15%
$ 27.11 million $ 330,407
Jan 22, 4 PM $ 0.0₅107
-0.61%
$ 22.45 million $ 275,838
Jan 22, 3 PM $ 0.0₅106
+19.10%
$ 22.23 million $ 255,889
Jan 22, 2 PM $ 0.0₆914
+2.14%
$ 19.19 million $ 208,530
Jan 22, 2 AM $ 0.000435
+6.76%
$ 9.14 billion $ 3.22 million
Jan 22, 1 AM $ 0.000396
+18.73%
$ 8.31 billion $ 2.92 million
Jan 22, 12 AM $ 0.000349
+1.91%
$ 7.34 billion $ 2.54 million
Jan 21, 11 PM $ 0.000337
+5.59%
$ 7.08 billion $ 2.28 million
Jan 21, 10 PM $ 0.000301
+9.62%
$ 6.32 billion $ 2.21 million
Jan 21, 9 PM $ 0.000261
+12.31%
$ 5.49 billion $ 1.87 million
Jan 21, 8 PM $ 0.000215
-4.24%
$ 4.52 billion $ 1.57 million
Jan 21, 7 PM $ 0.000229
+45.76%
$ 4.8 billion $ 1.46 million
Jan 21, 6 PM $ 0.000162
+4.30%
$ 3.4 billion $ 1.15 million
Jan 21, 5 PM $ 0.000158
+4.14%
$ 3.32 billion $ 1.09 million
Jan 21, 4 PM $ 0.000158
+17.97%
$ 3.31 billion $ 976,731
Jan 21, 3 PM $ 0.000128
+7.45%
$ 2.69 billion $ 852,539
Jan 21, 2 PM $ 0.000115
+10.42%
$ 2.42 billion $ 715,031
Jan 21, 1 PM $ 0.000101
+14.89%
$ 2.12 billion $ 626,623
Jan 21, 12 PM $ 0.0000826
+2.87%
$ 1.73 billion $ 530,426
Jan 21, 11 AM $ 0.0000826
+17.29%
$ 1.73 billion $ 497,156
Jan 21, 10 AM $ 0.0000651
+1.65%
$ 1.37 billion $ 398,966
Jan 21, 9 AM $ 0.0000642
+8.75%
$ 1.35 billion $ 389,977
Jan 21, 8 AM $ 0.0000614
+8.50%
$ 1.29 billion $ 335,014
Jan 21, 7 AM $ 0.0000556
+14.93%
$ 1.17 billion $ 298,152
Jan 21, 6 AM $ 0.0000458
-4.35%
$ 962.63 million $ 251,645
Jan 21, 5 AM $ 0.0000466
+6.10%
$ 978.07 million $ 242,634
Jan 21, 4 AM $ 0.000042
+21.48%
$ 855.21 million $ 194,337
Jan 21, 3 AM $ 0.0000353
+2.47%
$ 740.68 million $ 159,189
Jan 21, 2 AM $ 0.0000354
+13.01%
$ 744.39 million $ 18.85 million
Jan 21, 1 AM $ 0.0000305
+17.23%
$ 639.56 million $ 17.16 million
Jan 21, 12 AM $ 0.0000271
+22.70%
$ 569.48 million $ 15 million
Jan 20, 11 PM $ 0.0000225
+1.04%
$ 472.09 million $ 12.93 million
Jan 20, 10 PM $ 0.000022
+13.30%
$ 462.56 million $ 11.6 million
Jan 20, 9 PM $ 0.00002
+11.99%
$ 420.36 million $ 10.25 million
Jan 20, 8 PM $ 0.0000176
+10.03%
$ 368.66 million $ 9.15 million
Jan 20, 7 PM $ 0.0000155
+6.69%
$ 325.21 million $ 8.67 million
Jan 20, 6 PM $ 0.0000143
+11.25%
$ 299.69 million $ 7.93 million
Jan 20, 5 PM $ 0.000012
+19.85%
$ 252.62 million $ 6.08 million
Jan 20, 4 PM $ 0.0₅962
-1.79%
$ 202.08 million $ 5.45 million
Jan 20, 3 PM $ 0.0000102
+12.42%
$ 213.19 million $ 5.65 million
Jan 20, 2 PM $ 0.0₅892
+13.65%
$ 187.41 million $ 4.55 million