PEPE Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 1,452.22
-2.01%
$ 30.5 quadrillion $ 1.14 million
May 9, 4 AM $ 1,427.92
+6.02%
$ 29.99 quadrillion $ 1.19 million
May 9, 3 AM $ 1,401.85
-11.90%
$ 29.44 quadrillion $ 1.31 million
May 9, 2 AM $ 1,638.78
-8.42%
$ 34.41 quadrillion $ 1.41 million
May 9, 1 AM $ 1,898.24
+14.33%
$ 39.86 quadrillion $ 1.49 million
May 9, 12 AM $ 1,674.39
-6.40%
$ 35.16 quadrillion $ 1.67 million
May 8, 11 PM $ 1,757.34
-7.00%
$ 36.9 quadrillion $ 1.84 million
May 8, 10 PM $ 1,848.44
-7.24%
$ 38.82 quadrillion $ 1.84 million
May 8, 9 PM $ 1,908.52
-9.78%
$ 40.08 quadrillion $ 1.95 million
May 8, 8 PM $ 2,077.73
-3.17%
$ 43.63 quadrillion $ 2.03 million
May 8, 7 PM $ 2,238.86
-8.11%
$ 47.02 quadrillion $ 2.09 million
May 8, 6 PM $ 2,361.11
-7.80%
$ 49.58 quadrillion $ 2.37 million
May 8, 5 PM $ 2,479.68
-13.63%
$ 52.07 quadrillion $ 2.44 million
May 8, 4 PM $ 2,949.03
+5.03%
$ 61.93 quadrillion $ 2.62 million
May 8, 3 PM $ 2,845.23
-10.63%
$ 59.75 quadrillion $ 2.85 million
May 8, 2 PM $ 3,087.09
-3.99%
$ 64.83 quadrillion $ 2.93 million
May 8, 1 PM $ 3,109.24
-9.28%
$ 65.29 quadrillion $ 3.04 million
May 8, 12 PM $ 3,327.83
-10.90%
$ 69.88 quadrillion $ 3.29 million
May 8, 11 AM $ 3,961.69
-4.56%
$ 83.2 quadrillion $ 3.46 million
May 8, 10 AM $ 3,997.38
-8.12%
$ 83.95 quadrillion $ 3.89 million
May 8, 9 AM $ 4,426.66
-4.35%
$ 92.96 quadrillion $ 4.11 million
May 8, 8 AM $ 4,922.49
-7.82%
$ 103.37 quadrillion $ 4.23 million
May 8, 7 AM $ 5,322.1
-6.93%
$ 111.76 quadrillion $ 4.6 million
May 8, 6 AM $ 5,902.08
-19.86%
$ 123.94 quadrillion $ 5.17 million
May 8, 5 AM $ 7,707.86
-2.18%
$ 161.86 quadrillion $ 5.38 million
May 8, 4 AM $ 8,324.93
+1.30%
$ 174.82 quadrillion $ 6.08 million
May 8, 3 AM $ 8,026.92
-3.66%
$ 168.57 quadrillion $ 6.24 million
May 8, 2 AM $ 8,651.88
+1.47%
$ 181.69 quadrillion $ 6.4 million
May 8, 1 AM $ 9,057.54
-13.47%
$ 190.21 quadrillion $ 6.24 million
May 8, 12 AM $ 10,855.64
+7.28%
$ 227.97 quadrillion $ 6.06 million
May 7, 11 PM $ 10,424.05
-2.63%
$ 218.9 quadrillion $ 5.88 million
May 7, 10 PM $ 11,042.63
-6.23%
$ 231.9 quadrillion $ 5.76 million
May 7, 9 PM $ 12,486.01
+2.33%
$ 262.21 quadrillion $ 5.67 million
May 7, 8 PM $ 12,726.72
+2.85%
$ 267.26 quadrillion $ 5.55 million
May 7, 7 PM $ 12,756.75
-12.58%
$ 267.89 quadrillion $ 5.42 million
May 7, 6 PM $ 14,120.09
-3.10%
$ 296.52 quadrillion $ 5.07 million
May 7, 5 PM $ 15,406.71
-12.20%
$ 323.54 quadrillion $ 5.01 million
May 7, 4 PM $ 17,225.15
-5.74%
$ 361.73 quadrillion $ 4.71 million
May 7, 3 PM $ 19,307.07
+2.54%
$ 405.45 quadrillion $ 4.73 million
May 7, 2 PM $ 18,886.7
-10.08%
$ 396.62 quadrillion $ 4.48 million
May 7, 1 PM $ 21,157.15
-5.75%
$ 444.3 quadrillion $ 4.44 million
May 7, 12 PM $ 21,699.64
-3.63%
$ 455.69 quadrillion $ 3.77 million
May 7, 11 AM $ 22,969.58
-6.42%
$ 482.36 quadrillion $ 3.56 million
May 7, 10 AM $ 23,778.79
-7.76%
$ 499.35 quadrillion $ 3.13 million
May 7, 9 AM $ 26,662.39
-3.16%
$ 559.91 quadrillion $ 2.88 million
May 7, 8 AM $ 29,157.78
-4.13%
$ 612.31 quadrillion $ 2.66 million
May 7, 7 AM $ 32,007.58
-8.03%
$ 672.16 quadrillion $ 2.17 million
May 7, 6 AM $ 36,024.3
+7.95%
$ 756.51 quadrillion $ 1.59 million
May 7, 5 AM $ 33,579.23
-8.68%
$ 705.16 quadrillion $ 1.3 million
May 7, 4 AM $ 36,028.55
-6.49%
$ 756.6 quadrillion $ 719,923