Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPE Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2025 $0.0₆197
+459.10%
$4.13 million $1.39 million
Jan 15, 2025 $0.0₇325
-97.69%
$683,187 $1.08 million
Jan 14, 2025 $0.0₅14
-90.54%
$29.38 million $1.32 million
Jan 13, 2025 $0.0000156
+378.80%
$326.88 million $1.56 million
Jan 12, 2025 $0.0₅351
+376.39%
$73.65 million $1.68 million
Jan 11, 2025 $0.0₆697
+442.37%
$14.63 million $1.29 million
Jan 10, 2025 $0.0₆137
+470.27%
$2.87 million $1.36 million
Jan 9, 2025 $0.0₇229
-99.98%
$480,713 $1.05 million
Jan 8, 2025 $0.000107
+356.12%
$2.24 billion $974,798
Jan 7, 2025 $0.0000229
+244.02%
$479.89 million $624,239
Jan 6, 2025 $0.0₅631
+318.98%
$132.49 million $1.27 million
Jan 5, 2025 $0.0₅148
+309.21%
$31.08 million $1.37 million
Jan 4, 2025 $0.0₆372
+301.89%
$7.81 million $1.37 million
Jan 3, 2025 $0.0₇902
-99.97%
$1.89 million $1.04 million
Jan 2, 2025 $0.000275
+327.01%
$5.77 billion $1.37 million
Jan 1, 2025 $0.0000612
+309.13%
$1.29 billion $4.5 million
Dec 31, 2024 $0.0000149
+351.29%
$313.75 million $4.42 million
Dec 30, 2024 $0.0₅324
+227.88%
$67.94 million $3.69 million
Dec 29, 2024 $0.0₆987
+300.56%
$20.73 million $3.81 million
Dec 28, 2024 $0.0₆248
+328.00%
$5.21 million $4.36 million
Dec 27, 2024 $0.0₇567
-98.73%
$1.19 million $1.65 million
Dec 26, 2024 $0.0₅46
+93.30%
$96.54 million $2.19 million
Dec 25, 2024 $0.0₅239
+102.80%
$50.22 million $2.31 million
Dec 24, 2024 $0.0₅117
+96.06%
$24.67 million $1.05 million
Dec 23, 2024 $0.0₆594
+117.16%
$12.47 million $1.13 million
Dec 22, 2024 $0.0₆275
+131.54%
$5.77 million $1.11 million
Dec 21, 2024 $0.0₆112
+142.75%
$2.36 million $1 million
Dec 20, 2024 $0.0₇46
-99.97%
$965,604 $1.31 million
Dec 19, 2024 $0.000157
+44.71%
$3.3 billion $520,556
Dec 18, 2024 $0.000108
+80.13%
$2.26 billion $668,096
Dec 17, 2024 $0.0000598
+105.48%
$1.26 billion $567,463
Dec 16, 2024 $0.000029
+110.03%
$608.82 million $624,926
Dec 15, 2024 $0.0000138
+44.54%
$290.56 million $340,300
Dec 14, 2024 $0.0₅96
+55.54%
$201.55 million $1.21 million
Dec 13, 2024 $0.0₅622
+101.44%
$130.65 million $2.47 million
Dec 12, 2024 $0.0₅305
+79.76%
$64.05 million $1.9 million
Dec 11, 2024 $0.0₅169
+103.81%
$35.42 million $1.68 million
Dec 10, 2024 $0.0₆83
+87.17%
$17.43 million $1.63 million
Dec 9, 2024 $0.0₆435
+80.78%
$9.13 million $1.46 million
Dec 8, 2024 $0.0₆238
+79.31%
$5 million $1.58 million
Dec 7, 2024 $0.0₆131
+87.87%
$2.75 million $1.73 million
Dec 6, 2024 $0.0₇682
+79.40%
$1.43 million $1.19 million
Dec 5, 2024 $0.0₇376
+7.35%
$790,239 $660,989
Dec 4, 2024 $0.000077
+2.49%
$-- $2.47 million
Dec 3, 2024 $0.0000751
+121.93%
$1.58 billion $2.42 million
Dec 2, 2024 $0.0000339
+82.27%
$711.32 million $1.3 million
Dec 1, 2024 $0.0000185
+93.71%
$385.24 million $1.42 million
Nov 30, 2024 $0.0₅956
+81.30%
$200.74 million $2.25 million
Nov 29, 2024 $0.0₅528
+90.45%
$110.82 million $2.23 million
Nov 28, 2024 $0.0₅277
+116.22%
$58.16 million $2.02 million