PEPE Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 40,232.42
+88,683.55%
$ 844.88 quadrillion $ 505,876
May 7, 2 AM $ 44.68
-1.50%
$ 938.27 trillion $ 37,854
May 7, 1 AM $ 46.63
-1.30%
$ 979.15 trillion $ 38,428
May 7, 12 AM $ 50.06
-2.26%
$ 1.05 quadrillion $ 37,921
May 6, 11 PM $ 49.88
-6.07%
$ 1.05 quadrillion $ 36,233
May 6, 10 PM $ 55.38
-9.96%
$ 1.16 quadrillion $ 35,749
May 6, 9 PM $ 60.16
-7.57%
$ 1.26 quadrillion $ 34,901
May 6, 8 PM $ 68.42
-1.77%
$ 1.44 quadrillion $ 34,858
May 6, 7 PM $ 73.58
-1.40%
$ 1.55 quadrillion $ 33,973
May 6, 6 PM $ 75.99
-17.92%
$ 1.6 quadrillion $ 32,210
May 6, 5 PM $ 88.7
-7.43%
$ 1.86 quadrillion $ 32,241
May 6, 4 PM $ 100.76
-1.31%
$ 2.12 quadrillion $ 31,248
May 6, 3 PM $ 100.58
-11.03%
$ 2.11 quadrillion $ 29,425
May 6, 2 PM $ 109.6
-8.21%
$ 2.3 quadrillion $ 28,657
May 6, 1 PM $ 122.91
-5.20%
$ 2.58 quadrillion $ 27,120
May 6, 12 PM $ 135.2
+12.75%
$ 2.84 quadrillion $ 25,348
May 6, 11 AM $ 118.28
-25.49%
$ 2.48 quadrillion $ 22,304
May 6, 10 AM $ 158.73
-5.49%
$ 3.33 quadrillion $ 20,274
May 6, 9 AM $ 161.93
+9.42%
$ 3.4 quadrillion $ 17,641
May 6, 8 AM $ 150.92
-4.99%
$ 3.17 quadrillion $ 15,255
May 6, 7 AM $ 159.41
-9.06%
$ 3.35 quadrillion $ 13,260
May 6, 6 AM $ 178.93
-8.24%
$ 3.76 quadrillion $ 11,673
May 6, 5 AM $ 198.94
-4.04%
$ 4.18 quadrillion $ 9,267
May 6, 4 AM $ 210.9
-8.31%
$ 4.43 quadrillion $ 7,092
May 6, 3 AM $ 226.43
-24.54%
$ 4.76 quadrillion $ 4,213
May 3, 9 AM $ 285.14
-9.52%
$ 5.99 quadrillion $ 257,285
May 3, 8 AM $ 325.36
+5.26%
$ 6.83 quadrillion $ 284,896
May 3, 7 AM $ 296.2
-9.69%
$ 6.22 quadrillion $ 312,720
May 3, 6 AM $ 323.19
-9.70%
$ 6.79 quadrillion $ 325,233
May 3, 5 AM $ 344.13
-24.37%
$ 7.23 quadrillion $ 345,504
May 3, 4 AM $ 444.37
-8.13%
$ 9.33 quadrillion $ 378,124
May 3, 3 AM $ 499.27
+9.91%
$ 10.48 quadrillion $ 410,097
May 3, 2 AM $ 444.26
-15.20%
$ 9.33 quadrillion $ 432,508
May 3, 1 AM $ 502.91
+3.11%
$ 10.56 quadrillion $ 482,193
May 3, 12 AM $ 508.6
-15.76%
$ 10.68 quadrillion $ 516,650
May 2, 11 PM $ 636.14
+12.10%
$ 13.36 quadrillion $ 570,828
May 2, 10 PM $ 572.6
-11.52%
$ 12.02 quadrillion $ 604,040
May 2, 9 PM $ 626.05
-14.83%
$ 13.15 quadrillion $ 643,961
May 2, 8 PM $ 721.87
-7.26%
$ 15.16 quadrillion $ 702,711
May 2, 7 PM $ 781.44
-4.64%
$ 16.41 quadrillion $ 761,754
May 2, 6 PM $ 769.7
-14.38%
$ 16.16 quadrillion $ 830,259
May 2, 5 PM $ 950.48
+3.46%
$ 19.96 quadrillion $ 904,143
May 2, 4 PM $ 903.86
-6.21%
$ 18.98 quadrillion $ 966,808
May 2, 3 PM $ 933.87
-16.91%
$ 19.61 quadrillion $ 1.03 million
May 2, 2 PM $ 1,188.23
+12.59%
$ 24.95 quadrillion $ 1.05 million
May 2, 1 PM $ 1,032.02
-14.87%
$ 21.67 quadrillion $ 1.11 million
May 2, 12 PM $ 1,235.03
-4.91%
$ 25.94 quadrillion $ 1.19 million
May 2, 11 AM $ 1,353.87
+2.02%
$ 28.43 quadrillion $ 1.28 million
May 2, 10 AM $ 1,376.24
-4.44%
$ 28.9 quadrillion $ 1.37 million
May 2, 9 AM $ 1,502.34
-15.97%
$ 31.55 quadrillion $ 1.45 million