Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPE Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 3 AM $40,232.42
+88.68K%
$844.88 quadrillion $505,876
May 7, 2 AM $44.68
-1.50%
$938.27 trillion $37,854
May 7, 1 AM $46.63
-1.30%
$979.15 trillion $38,428
May 7, 12 AM $50.06
-2.26%
$1.05 quadrillion $37,921
May 6, 11 PM $49.88
-6.07%
$1.05 quadrillion $36,233
May 6, 10 PM $55.38
-9.96%
$1.16 quadrillion $35,749
May 6, 9 PM $60.16
-7.57%
$1.26 quadrillion $34,901
May 6, 8 PM $68.42
-1.77%
$1.44 quadrillion $34,858
May 6, 7 PM $73.58
-1.40%
$1.55 quadrillion $33,973
May 6, 6 PM $75.99
-17.92%
$1.6 quadrillion $32,210
May 6, 5 PM $88.7
-7.43%
$1.86 quadrillion $32,241
May 6, 4 PM $100.76
-1.31%
$2.12 quadrillion $31,248
May 6, 3 PM $100.58
-11.03%
$2.11 quadrillion $29,425
May 6, 2 PM $109.6
-8.21%
$2.3 quadrillion $28,657
May 6, 1 PM $122.91
-5.20%
$2.58 quadrillion $27,120
May 6, 12 PM $135.2
+12.75%
$2.84 quadrillion $25,348
May 6, 11 AM $118.28
-25.49%
$2.48 quadrillion $22,304
May 6, 10 AM $158.73
-5.49%
$3.33 quadrillion $20,274
May 6, 9 AM $161.93
+9.42%
$3.4 quadrillion $17,641
May 6, 8 AM $150.92
-4.99%
$3.17 quadrillion $15,255
May 6, 7 AM $159.41
-9.06%
$3.35 quadrillion $13,260
May 6, 6 AM $178.93
-8.24%
$3.76 quadrillion $11,673
May 6, 5 AM $198.94
-4.04%
$4.18 quadrillion $9,267
May 6, 4 AM $210.9
-8.31%
$4.43 quadrillion $7,092
May 6, 3 AM $226.43
-24.54%
$4.76 quadrillion $4,213
May 3, 9 AM $285.14
-9.52%
$5.99 quadrillion $257,285
May 3, 8 AM $325.36
+5.26%
$6.83 quadrillion $284,896
May 3, 7 AM $296.2
-9.69%
$6.22 quadrillion $312,720
May 3, 6 AM $323.19
-9.70%
$6.79 quadrillion $325,233
May 3, 5 AM $344.13
-24.37%
$7.23 quadrillion $345,504
May 3, 4 AM $444.37
-8.13%
$9.33 quadrillion $378,124
May 3, 3 AM $499.27
+9.91%
$10.48 quadrillion $410,097
May 3, 2 AM $444.26
-15.20%
$9.33 quadrillion $432,508
May 3, 1 AM $502.91
+3.11%
$10.56 quadrillion $482,193
May 3, 12 AM $508.6
-15.76%
$10.68 quadrillion $516,650
May 2, 11 PM $636.14
+12.10%
$13.36 quadrillion $570,828
May 2, 10 PM $572.6
-11.52%
$12.02 quadrillion $604,040
May 2, 9 PM $626.05
-14.83%
$13.15 quadrillion $643,961
May 2, 8 PM $721.87
-7.26%
$15.16 quadrillion $702,711
May 2, 7 PM $781.44
-4.64%
$16.41 quadrillion $761,754
May 2, 6 PM $769.7
-14.38%
$16.16 quadrillion $830,259
May 2, 5 PM $950.48
+3.46%
$19.96 quadrillion $904,143
May 2, 4 PM $903.86
-6.21%
$18.98 quadrillion $966,808
May 2, 3 PM $933.87
-16.91%
$19.61 quadrillion $1.03 million
May 2, 2 PM $1,188.23
+12.59%
$24.95 quadrillion $1.05 million
May 2, 1 PM $1,032.02
-14.87%
$21.67 quadrillion $1.11 million
May 2, 12 PM $1,235.03
-4.91%
$25.94 quadrillion $1.19 million
May 2, 11 AM $1,353.87
+2.02%
$28.43 quadrillion $1.28 million
May 2, 10 AM $1,376.24
-4.44%
$28.9 quadrillion $1.37 million
May 2, 9 AM $1,502.34
-15.97%
$31.55 quadrillion $1.45 million