PEPE Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.0₅775
+13.15%
$ 162.82 million $ 3.9 million
Jan 20, 12 PM $ 0.0₅651
+0.54%
$ 136.72 million $ 3.58 million
Jan 20, 11 AM $ 0.0₅675
+16.21%
$ 141.81 million $ 3.41 million
Jan 20, 10 AM $ 0.0₅539
+0.67%
$ 107.95 million $ 2.76 million
Jan 20, 9 AM $ 0.0₅524
+5.14%
$ 112.49 million $ 2.87 million
Jan 20, 8 AM $ 0.0₅477
+10.94%
$ 100.2 million $ 2.59 million
Jan 20, 7 AM $ 0.0₅441
+19.30%
$ 92.71 million $ 2.3 million
Jan 20, 6 AM $ 0.0₅37
+5.64%
$ 77.78 million $ 1.87 million
Jan 20, 5 AM $ 0.0₅339
+16.86%
$ 71.27 million $ 1.71 million
Jan 20, 4 AM $ 0.0₅3
+8.36%
$ 63 million $ 1.6 million
Jan 20, 3 AM $ 0.0₅264
-5.76%
$ 55.4 million $ 1.4 million
Jan 20, 2 AM $ 0.0₅285
+2.82%
$ 59.93 million $ 1.52 million
Jan 20, 1 AM $ 0.0₅275
+12.46%
$ 57.67 million $ 1.37 million
Jan 20, 12 AM $ 0.0₅236
+11.74%
$ 49.59 million $ 1.21 million
Jan 19, 11 PM $ 0.0₅199
+25.31%
$ 41.8 million $ 954,120
Jan 19, 10 PM $ 0.0₅15
-7.52%
$ 31.59 million $ 775,208
Jan 19, 9 PM $ 0.0₅154
+5.55%
$ 32.44 million $ 724,855
Jan 19, 8 PM $ 0.0₅144
+11.11%
$ 30.3 million $ 649,122
Jan 19, 7 PM $ 0.0₅128
+34.91%
$ 26.94 million $ 560,829
Jan 19, 6 PM $ 0.0₆973
+0.80%
$ 20.44 million $ 460,194
Jan 19, 1 AM $ 0.0000612
+0.00%
$ 1.29 billion $ 7,651
Jan 18, 4 AM $ 0.000189
+16.22%
$ 3.97 billion $ 165,283
Jan 18, 3 AM $ 0.000167
+11.09%
$ 3.51 billion $ 143,199
Jan 18, 2 AM $ 0.000143
+3.92%
$ 3.01 billion $ 3.4 million
Jan 18, 1 AM $ 0.000132
+2.11%
$ 2.77 billion $ 3.14 million
Jan 18, 12 AM $ 0.000126
+6.74%
$ 2.64 billion $ 2.92 million
Jan 17, 11 PM $ 0.000113
+31.21%
$ 2.36 billion $ 2.64 million
Jan 17, 10 PM $ 0.0000889
-5.25%
$ 1.94 billion $ 2.09 million
Jan 17, 9 PM $ 0.0000974
+21.12%
$ 2.05 billion $ 2.19 million
Jan 17, 8 PM $ 0.0000841
+9.68%
$ 1.77 billion $ 2.01 million
Jan 17, 7 PM $ 0.000072
+14.07%
$ 1.51 billion $ 1.73 million
Jan 17, 6 PM $ 0.0000597
+13.04%
$ 1.25 billion $ 1.44 million
Jan 17, 5 PM $ 0.0000495
-3.06%
$ 1.04 billion $ 1.27 million
Jan 17, 4 PM $ 0.0000482
+0.40%
$ 1.01 billion $ 1.18 million
Jan 17, 3 PM $ 0.0000467
+25.21%
$ 980.1 million $ 1.06 million
Jan 17, 2 PM $ 0.0000383
+5.99%
$ 803.64 million $ 912,326
Jan 17, 1 PM $ 0.0000371
+26.82%
$ 778.4 million $ 811,387
Jan 17, 12 PM $ 0.0000279
+6.54%
$ 584.99 million $ 642,691
Jan 17, 11 AM $ 0.0000266
+7.65%
$ 558.04 million $ 592,315
Jan 17, 10 AM $ 0.0000253
+9.72%
$ 531.57 million $ 514,708
Jan 17, 9 AM $ 0.0000225
+13.47%
$ 472.4 million $ 420,803
Jan 17, 8 AM $ 0.0000208
+9.61%
$ 435.85 million $ 397,708
Jan 17, 7 AM $ 0.0000183
-0.35%
$ 384.17 million $ 340,698
Jan 17, 6 AM $ 0.000018
+9.66%
$ 378.39 million $ 330,039
Jan 17, 5 AM $ 0.000016
+12.65%
$ 335 million $ 278,413
Jan 17, 4 AM $ 0.0000146
+4.05%
$ 307.14 million $ 243,045
Jan 17, 3 AM $ 0.0000137
+16.80%
$ 288.18 million $ 224,913
Jan 17, 2 AM $ 0.000011
+17.95%
$ 230.42 million $ 3.31 million
Jan 17, 1 AM $ 0.0₅895
+0.18%
$ 187.86 million $ 2.67 million
Jan 17, 12 AM $ 0.0₅876
+31.85%
$ 183.99 million $ 2.56 million