PEPE Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0₅216
+102.14%
$ 45.45 million $ 1.3 million
Nov 14, 2024 $ 0.0₅107
+101.03%
$ 22.54 million $ 1.57 million
Nov 13, 2024 $ 0.0₆533
+53.66%
$ 11.2 million $ 980,123
Nov 12, 2024 $ 0.0₆353
+100.17%
$ 7.41 million $ 1.53 million
Nov 11, 2024 $ 0.0₆175
+79.91%
$ 3.67 million $ 697,874
Nov 10, 2024 $ 0.0₇964
+79.03%
$ 2.02 million $ 1.54 million
Nov 9, 2024 $ 0.0₇545
+96.14%
$ 1.14 million $ 1.37 million
Nov 8, 2024 $ 0.0₇277
-99.64%
$ 582,441 $ 1.06 million
Nov 7, 2024 $ 0.0₅746
+69.71%
$ 156.57 million $ 1.8 million
Nov 6, 2024 $ 0.0₅441
+97.36%
$ 92.59 million $ 1.53 million
Nov 5, 2024 $ 0.0₅225
+27.65%
$ 47.29 million $ 1.56 million
Nov 4, 2024 $ 0.0₆512
-1.67%
$ -- $ 1.92 million
Nov 3, 2024 $ 0.0₆515
+103.42%
$ 10.81 million $ 1.91 million
Nov 2, 2024 $ 0.0₆251
+132.28%
$ 5.27 million $ 2.23 million
Nov 1, 2024 $ 0.0₆108
+128.94%
$ 2.26 million $ 2.19 million
Oct 31, 2024 $ 0.0₇466
+123.79%
$ 979,624 $ 555,343
Oct 30, 2024 $ 0.0₇21
+10.80%
$ 440,176 $ 4,182
Oct 29, 2024 $ 0.0₇191
-100.00%
$ 401,799 $ 410,788
Oct 28, 2024 $ 0.00044
+178.61%
$ 9.23 billion $ 695,903
Oct 27, 2024 $ 0.000175
+140.15%
$ 3.67 billion $ 722,333
Oct 26, 2024 $ 0.0000732
+130.11%
$ 1.54 billion $ 683,931
Oct 25, 2024 $ 0.0000319
+157.76%
$ 670.89 million $ 625,220
Oct 24, 2024 $ 0.0000122
+126.23%
$ 256.07 million $ 736,626
Oct 23, 2024 $ 0.0₅504
+87.55%
$ 105.92 million $ 666,009
Oct 22, 2024 $ 0.0₅267
+162.82%
$ 56.14 million $ 585,248
Oct 21, 2024 $ 0.0₅101
+153.70%
$ 21.16 million $ 585,120
Oct 20, 2024 $ 0.0₆405
+201.82%
$ 8.5 million $ 638,509
Oct 19, 2024 $ 0.0₆133
+120.69%
$ 2.8 million $ 653,588
Oct 18, 2024 $ 0.0₇593
+131.12%
$ 1.25 million $ 525,945
Oct 17, 2024 $ 0.0₇258
-99.84%
$ 541,349 $ 161,797
Oct 16, 2024 $ 0.000016
+94.03%
$ 336.61 million $ 548,144
Oct 15, 2024 $ 0.0₅827
+853.95%
$ 173.59 million $ 4.23 million
Oct 14, 2024 $ 0.0₆87
+140.25%
$ 18.27 million $ 1.58 million
Oct 13, 2024 $ 0.0₆363
+106.60%
$ 7.63 million $ 1.44 million
Oct 12, 2024 $ 0.0₆175
+1.17%
$ 3.68 million $ 1.34 million
Oct 11, 2024 $ 0.0₆171
+243.50%
$ 3.6 million $ 1.98 million
Download