Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEPE Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 8 AM $1,749.72
-1.33%
$36.74 quadrillion $1.56 million
May 2, 7 AM $1,835.6
+0.64%
$38.55 quadrillion $1.69 million
May 2, 6 AM $1,827.79
-14.64%
$38.38 quadrillion $1.77 million
May 2, 5 AM $2,050.48
-19.10%
$43.06 quadrillion $1.93 million
May 2, 4 AM $2,430.25
-12.14%
$51.04 quadrillion $2.06 million
May 2, 3 AM $2,719.81
+12.18%
$57.12 quadrillion $2.29 million
May 2, 2 AM $2,508.6
-20.50%
$52.68 quadrillion $2.46 million
May 2, 1 AM $3,010.27
+5.04%
$63.22 quadrillion $2.73 million
May 2, 12 AM $3,011.97
-3.95%
$63.25 quadrillion $2.91 million
May 1, 11 PM $3,009.37
-12.89%
$63.2 quadrillion $3.08 million
May 1, 10 PM $3,391.31
-4.44%
$71.22 quadrillion $3.37 million
May 1, 9 PM $3,755.11
-9.21%
$78.86 quadrillion $3.56 million
May 1, 8 PM $4,023.69
-18.75%
$84.5 quadrillion $3.9 million
May 1, 7 PM $4,866.55
+4.42%
$102.2 quadrillion $4.12 million
May 1, 6 PM $4,868.04
-7.57%
$102.23 quadrillion $4.38 million
May 1, 5 PM $5,509.22
-4.27%
$115.69 quadrillion $4.51 million
May 1, 4 PM $5,559.99
-1.17%
$116.76 quadrillion $4.76 million
May 1, 3 PM $5,543.68
-11.95%
$116.42 quadrillion $5.11 million
May 1, 2 PM $6,071.83
-6.56%
$127.51 quadrillion $5.48 million
May 1, 1 PM $6,308.12
-16.30%
$132.47 quadrillion $5.87 million
May 1, 12 PM $7,956.73
-5.13%
$167.09 quadrillion $6.51 million
May 1, 11 AM $8,692.77
+1.13%
$182.55 quadrillion $7.06 million
May 1, 10 AM $8,248.59
-0.45%
$173.22 quadrillion $7.55 million
May 1, 9 AM $8,287.18
-6.78%
$174.03 quadrillion $8.46 million
May 1, 8 AM $8,704.12
-13.37%
$182.79 quadrillion $8.57 million
May 1, 7 AM $10,491.81
-8.31%
$220.33 quadrillion $9.16 million
May 1, 6 AM $11,178.48
-3.21%
$234.75 quadrillion $9.87 million
May 1, 5 AM $12,154.74
-5.49%
$255.25 quadrillion $10.16 million
May 1, 4 AM $12,483.89
-13.17%
$262.16 quadrillion $11.23 million
May 1, 3 AM $14,063.39
-11.30%
$295.33 quadrillion $12.34 million
May 1, 2 AM $15,044.26
-18.57%
$315.93 quadrillion $13.48 million
May 1, 1 AM $17,890.3
+12.58%
$375.7 quadrillion $13.95 million
May 1, 12 AM $16,028.6
-7.21%
$336.6 quadrillion $14.54 million
Apr 30, 11 PM $17,306.31
-12.92%
$363.43 quadrillion $15.21 million
Apr 30, 10 PM $19,319.57
-8.04%
$405.71 quadrillion $16.05 million
Apr 30, 9 PM $19,660.51
-8.13%
$412.87 quadrillion $17.76 million
Apr 30, 8 PM $22,034.52
-1.24%
$462.72 quadrillion $18.9 million
Apr 30, 7 PM $21,573.26
-8.65%
$453.04 quadrillion $20.79 million
Apr 30, 6 PM $22,662.6
-6.96%
$475.91 quadrillion $21.55 million
Apr 30, 5 PM $24,987.66
-20.08%
$524.74 quadrillion $22.7 million
Apr 30, 4 PM $27,944.1
-9.04%
$586.83 quadrillion $26.1 million
Apr 30, 3 PM $30,259.3
-3.63%
$635.44 quadrillion $25.27 million
Apr 30, 2 PM $30,659.36
-6.40%
$643.85 quadrillion $28.75 million
Apr 30, 1 PM $31,839.08
-18.69%
$668.62 quadrillion $29.55 million
Apr 30, 12 PM $38,398.16
-28.13%
$806.36 quadrillion $33.5 million
Apr 30, 11 AM $52,214.57
+1.88%
$1.1 $37.41 million
Apr 30, 10 AM $50,148.48
+2.73%
$1.05 $38.91 million
Apr 30, 9 AM $51,455.93
-6.01%
$1.08 $38.08 million
Apr 30, 8 AM $52,754.27
-1.15%
$1.11 $37.51 million
Apr 30, 7 AM $51,442.19
-16.94%
$1.08 $34.97 million