PEPE Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.0₅697
-7.67%
$ 146.39 million $ 2.07 million
Jan 16, 10 PM $ 0.0₅73
+23.08%
$ 153.37 million $ 2.03 million
Jan 16, 9 PM $ 0.0₅557
+7.23%
$ 116.9 million $ 1.62 million
Jan 16, 8 PM $ 0.0₅484
-7.33%
$ 101.58 million $ 1.27 million
Jan 16, 7 PM $ 0.0₅498
+37.74%
$ 104.63 million $ 1.42 million
Jan 16, 6 PM $ 0.0₅379
+0.85%
$ 79.61 million $ 1.08 million
Jan 16, 5 PM $ 0.0₅388
+7.91%
$ 81.51 million $ 998,173
Jan 16, 4 PM $ 0.0₅342
+7.14%
$ 71.85 million $ 877,796
Jan 16, 3 PM $ 0.0₅292
+7.10%
$ 61.23 million $ 731,856
Jan 16, 2 PM $ 0.0₅279
-3.01%
$ 58.62 million $ 746,521
Jan 16, 1 PM $ 0.0₅27
-1.66%
$ 56.72 million $ 666,593
Jan 16, 12 PM $ 0.0₅279
+11.77%
$ 58.63 million $ 681,860
Jan 16, 11 AM $ 0.0₅232
+4.55%
$ 48.7 million $ 580,144
Jan 16, 10 AM $ 0.0₅213
+10.98%
$ 44.71 million $ 526,289
Jan 16, 9 AM $ 0.0₅197
+18.75%
$ 41.47 million $ 454,205
Jan 16, 8 AM $ 0.0₅173
+20.81%
$ 36.43 million $ 393,618
Jan 16, 7 AM $ 0.0₅144
+10.78%
$ 30.16 million $ 325,836
Jan 16, 6 AM $ 0.0₅133
+32.63%
$ 27.92 million $ 279,259
Jan 16, 5 AM $ 0.0₅105
+2.40%
$ 21.97 million $ 217,955
Jan 15, 12 PM $ 0.000147
-3.26%
$ 3.08 billion $ 598,283
Jan 15, 11 AM $ 0.000142
+3.52%
$ 2.98 billion $ 511,729
Jan 15, 10 AM $ 0.000129
+15.35%
$ 2.72 billion $ 471,872
Jan 15, 9 AM $ 0.000115
-0.34%
$ 2.42 billion $ 440,049
Jan 15, 8 AM $ 0.000114
+33.39%
$ 2.39 billion $ 387,755
Jan 15, 7 AM $ 0.000089
+11.60%
$ 1.87 billion $ 298,960
Jan 15, 6 AM $ 0.000076
+10.93%
$ 1.6 billion $ 268,753
Jan 15, 5 AM $ 0.0000718
+7.01%
$ 1.51 billion $ 225,124
Jan 15, 4 AM $ 0.0000648
+16.12%
$ 1.36 billion $ 186,129
Jan 15, 3 AM $ 0.0000577
+12.07%
$ 1.21 billion $ 158,795
Jan 15, 2 AM $ 0.0000512
+14.29%
$ 1.08 billion $ 6.44 million
Jan 15, 1 AM $ 0.0000457
+5.95%
$ 960.02 million $ 6.04 million
Jan 15, 12 AM $ 0.0000442
+13.53%
$ 927.88 million $ 5.39 million
Jan 14, 11 PM $ 0.0000396
+8.05%
$ 799.58 million $ 4.88 million
Jan 14, 10 PM $ 0.0000378
+15.96%
$ 793.24 million $ 4.64 million
Jan 14, 9 PM $ 0.0000333
+25.65%
$ 700.13 million $ 4.16 million
Jan 14, 8 PM $ 0.0000255
-3.17%
$ 535.48 million $ 3.34 million
Jan 14, 7 PM $ 0.0000274
+19.19%
$ 575.37 million $ 3.27 million
Jan 14, 6 PM $ 0.0000217
+27.61%
$ 455.93 million $ 2.83 million
Jan 14, 5 PM $ 0.0000174
-2.87%
$ 365.66 million $ 2.02 million
Jan 14, 4 PM $ 0.000017
+13.14%
$ 356.81 million $ 2.18 million
Jan 14, 3 PM $ 0.0000154
+27.38%
$ 324.07 million $ 1.86 million
Jan 14, 2 PM $ 0.0000116
+0.11%
$ 244.01 million $ 1.5 million
Jan 14, 1 PM $ 0.0000119
+3.96%
$ 250.27 million $ 1.58 million
Jan 14, 12 PM $ 0.0000108
+11.81%
$ 225.87 million $ 1.39 million
Jan 14, 11 AM $ 0.0₅993
+10.32%
$ 208.32 million $ 1.25 million
Jan 14, 10 AM $ 0.0₅865
+6.35%
$ 181.63 million $ 1.08 million
Jan 14, 9 AM $ 0.0₅827
+11.73%
$ 173.74 million $ 1.06 million
Jan 14, 8 AM $ 0.0₅722
+6.61%
$ 155.57 million $ 1.03 million
Jan 14, 7 AM $ 0.0₅691
+10.33%
$ 145.13 million $ 953,806
Jan 14, 6 AM $ 0.0₅612
+5.20%
$ 128.49 million $ 904,656