PEPE Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 1,749.72
-1.33%
$ 36.74 quadrillion $ 1.56 million
May 2, 7 AM $ 1,835.6
+0.64%
$ 38.55 quadrillion $ 1.69 million
May 2, 6 AM $ 1,827.79
-14.64%
$ 38.38 quadrillion $ 1.77 million
May 2, 5 AM $ 2,050.48
-19.10%
$ 43.06 quadrillion $ 1.93 million
May 2, 4 AM $ 2,430.25
-12.14%
$ 51.04 quadrillion $ 2.06 million
May 2, 3 AM $ 2,719.81
+12.18%
$ 57.12 quadrillion $ 2.29 million
May 2, 2 AM $ 2,508.6
-20.50%
$ 52.68 quadrillion $ 2.46 million
May 2, 1 AM $ 3,010.27
+5.04%
$ 63.22 quadrillion $ 2.73 million
May 2, 12 AM $ 3,011.97
-3.95%
$ 63.25 quadrillion $ 2.91 million
May 1, 11 PM $ 3,009.37
-12.89%
$ 63.2 quadrillion $ 3.08 million
May 1, 10 PM $ 3,391.31
-4.44%
$ 71.22 quadrillion $ 3.37 million
May 1, 9 PM $ 3,755.11
-9.21%
$ 78.86 quadrillion $ 3.56 million
May 1, 8 PM $ 4,023.69
-18.75%
$ 84.5 quadrillion $ 3.9 million
May 1, 7 PM $ 4,866.55
+4.42%
$ 102.2 quadrillion $ 4.12 million
May 1, 6 PM $ 4,868.04
-7.57%
$ 102.23 quadrillion $ 4.38 million
May 1, 5 PM $ 5,509.22
-4.27%
$ 115.69 quadrillion $ 4.51 million
May 1, 4 PM $ 5,559.99
-1.17%
$ 116.76 quadrillion $ 4.76 million
May 1, 3 PM $ 5,543.68
-11.95%
$ 116.42 quadrillion $ 5.11 million
May 1, 2 PM $ 6,071.83
-6.56%
$ 127.51 quadrillion $ 5.48 million
May 1, 1 PM $ 6,308.12
-16.30%
$ 132.47 quadrillion $ 5.87 million
May 1, 12 PM $ 7,956.73
-5.13%
$ 167.09 quadrillion $ 6.51 million
May 1, 11 AM $ 8,692.77
+1.13%
$ 182.55 quadrillion $ 7.06 million
May 1, 10 AM $ 8,248.59
-0.45%
$ 173.22 quadrillion $ 7.55 million
May 1, 9 AM $ 8,287.18
-6.78%
$ 174.03 quadrillion $ 8.46 million
May 1, 8 AM $ 8,704.12
-13.37%
$ 182.79 quadrillion $ 8.57 million
May 1, 7 AM $ 10,491.81
-8.31%
$ 220.33 quadrillion $ 9.16 million
May 1, 6 AM $ 11,178.48
-3.21%
$ 234.75 quadrillion $ 9.87 million
May 1, 5 AM $ 12,154.74
-5.49%
$ 255.25 quadrillion $ 10.16 million
May 1, 4 AM $ 12,483.89
-13.17%
$ 262.16 quadrillion $ 11.23 million
May 1, 3 AM $ 14,063.39
-11.30%
$ 295.33 quadrillion $ 12.34 million
May 1, 2 AM $ 15,044.26
-18.57%
$ 315.93 quadrillion $ 13.48 million
May 1, 1 AM $ 17,890.3
+12.58%
$ 375.7 quadrillion $ 13.95 million
May 1, 12 AM $ 16,028.6
-7.21%
$ 336.6 quadrillion $ 14.54 million
Apr 30, 11 PM $ 17,306.31
-12.92%
$ 363.43 quadrillion $ 15.21 million
Apr 30, 10 PM $ 19,319.57
-8.04%
$ 405.71 quadrillion $ 16.05 million
Apr 30, 9 PM $ 19,660.51
-8.13%
$ 412.87 quadrillion $ 17.76 million
Apr 30, 8 PM $ 22,034.52
-1.24%
$ 462.72 quadrillion $ 18.9 million
Apr 30, 7 PM $ 21,573.26
-8.65%
$ 453.04 quadrillion $ 20.79 million
Apr 30, 6 PM $ 22,662.6
-6.96%
$ 475.91 quadrillion $ 21.55 million
Apr 30, 5 PM $ 24,987.66
-20.08%
$ 524.74 quadrillion $ 22.7 million
Apr 30, 4 PM $ 27,944.1
-9.04%
$ 586.83 quadrillion $ 26.1 million
Apr 30, 3 PM $ 30,259.3
-3.63%
$ 635.44 quadrillion $ 25.27 million
Apr 30, 2 PM $ 30,659.36
-6.40%
$ 643.85 quadrillion $ 28.75 million
Apr 30, 1 PM $ 31,839.08
-18.69%
$ 668.62 quadrillion $ 29.55 million
Apr 30, 12 PM $ 38,398.16
-28.13%
$ 806.36 quadrillion $ 33.5 million
Apr 30, 11 AM $ 52,214.57
+1.88%
$ 1.1 $ 37.41 million
Apr 30, 10 AM $ 50,148.48
+2.73%
$ 1.05 $ 38.91 million
Apr 30, 9 AM $ 51,455.93
-6.01%
$ 1.08 $ 38.08 million
Apr 30, 8 AM $ 52,754.27
-1.15%
$ 1.11 $ 37.51 million
Apr 30, 7 AM $ 51,442.19
-16.94%
$ 1.08 $ 34.97 million