PEPE Historical Data

TRUMP Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.0₅604
+32.41%
$ 126.88 million $ 6.82 million
Jan 11, 7 AM $ 0.0₅464
-15.34%
$ 97.43 million $ 4.87 million
Jan 11, 6 AM $ 0.0₅566
+12.57%
$ 118.87 million $ 5.78 million
Jan 11, 5 AM $ 0.0₅52
+4.25%
$ 114.08 million $ 5.88 million
Jan 11, 4 AM $ 0.0₅509
+7.91%
$ 106.96 million $ 5.37 million
Jan 11, 3 AM $ 0.0₅481
+2.15%
$ 101.1 million $ 5.29 million
Jan 11, 2 AM $ 0.0₅491
+8.92%
$ 103.02 million $ 5.22 million
Jan 11, 1 AM $ 0.0₅458
+18.53%
$ 96.21 million $ 4.75 million
Jan 11, 12 AM $ 0.0₅372
-1.33%
$ 78.16 million $ 4.1 million
Jan 10, 11 PM $ 0.0₅368
+14.15%
$ 77.38 million $ 3.85 million
Jan 10, 10 PM $ 0.0₅331
+2.42%
$ 69.5 million $ 3.68 million
Jan 10, 9 PM $ 0.0₅311
+15.67%
$ 62.25 million $ 3.14 million
Jan 10, 8 PM $ 0.0₅274
+10.24%
$ 54.63 million $ 2.74 million
Jan 10, 7 PM $ 0.0₅235
+2.88%
$ 49.41 million $ 2.54 million
Jan 10, 6 PM $ 0.0₅233
+2.80%
$ 48.99 million $ 2.5 million
Jan 10, 5 PM $ 0.0₅232
+7.00%
$ 48.8 million $ 2.3 million
Jan 10, 4 PM $ 0.0₅21
+6.72%
$ 44.09 million $ 2.33 million
Jan 10, 3 PM $ 0.0₅19
+12.96%
$ 39.99 million $ 2.1 million
Jan 10, 2 PM $ 0.0₅172
+22.97%
$ 36.02 million $ 1.82 million
Jan 10, 1 PM $ 0.0₅13
-2.84%
$ 27.4 million $ 1.48 million
Jan 10, 12 PM $ 0.0₅14
+13.15%
$ 29.46 million $ 1.49 million
Jan 10, 11 AM $ 0.0₅127
+5.87%
$ 26.76 million $ 1.47 million
Jan 10, 10 AM $ 0.0₅115
+0.97%
$ 24.07 million $ 1.4 million
Jan 10, 9 AM $ 0.0₅106
+3.68%
$ 22.33 million $ 1.36 million
Jan 10, 8 AM $ 0.0₆99
+7.73%
$ 20.79 million $ 1.27 million
Jan 10, 6 AM $ 0.0₆912
+0.00%
$ 19.15 million $ 1.05 million
Jan 9, 9 AM $ 0.000038
+14.56%
$ 797.36 million $ 25.71 million
Jan 9, 8 AM $ 0.000034
-3.25%
$ 714.04 million $ 22.7 million
Jan 9, 7 AM $ 0.0000358
+21.66%
$ 750.87 million $ 23.01 million
Jan 9, 6 AM $ 0.0000304
+4.12%
$ 638.26 million $ 20.39 million
Jan 9, 5 AM $ 0.0000303
+18.86%
$ 636.49 million $ 18.72 million
Jan 9, 4 AM $ 0.000024
-5.60%
$ 504.22 million $ 14.84 million
Jan 9, 3 AM $ 0.0000252
+11.68%
$ 528.6 million $ 16.02 million
Jan 9, 2 AM $ 0.0000216
-10.16%
$ 452.64 million $ 14.57 million
Jan 9, 1 AM $ 0.0000234
+3.19%
$ 492.12 million $ 14.76 million
Jan 9, 12 AM $ 0.0000224
+24.70%
$ 470.89 million $ 14.35 million
Jan 8, 11 PM $ 0.0000185
+4.42%
$ 387.55 million $ 11.78 million
Jan 8, 10 PM $ 0.0000185
+28.83%
$ 388.53 million $ 12.35 million
Jan 8, 9 PM $ 0.0000137
+2.74%
$ 288.57 million $ 9.31 million
Jan 8, 8 PM $ 0.0000138
+13.66%
$ 290.12 million $ 8.47 million
Jan 8, 7 PM $ 0.0000124
+12.80%
$ 259.99 million $ 8.37 million
Jan 8, 6 PM $ 0.0000102
+1.53%
$ 214.42 million $ 6.27 million
Jan 8, 5 PM $ 0.0000103
+7.29%
$ 216.66 million $ 6.5 million
Jan 8, 4 PM $ 0.0000101
-4.77%
$ 211.53 million $ 6.14 million
Jan 8, 3 PM $ 0.00001
-0.10%
$ 209.93 million $ 6.01 million
Jan 8, 2 PM $ 0.0000103
+28.30%
$ 216.44 million $ 6.46 million
Jan 8, 1 PM $ 0.0₅831
+10.49%
$ 174.54 million $ 5.57 million
Jan 8, 12 PM $ 0.0₅784
-0.99%
$ 164.72 million $ 5.2 million
Jan 8, 11 AM $ 0.0₅822
+13.50%
$ 172.56 million $ 5.09 million
Jan 8, 10 AM $ 0.0₅74
+11.60%
$ 155.5 million $ 4.63 million