PEPE Historical Data

TRUMP Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.0₅629
+4.76%
$ 132.1 million $ 4.1 million
Jan 8, 8 AM $ 0.0₅58
+3.43%
$ 121.9 million $ 3.81 million
Jan 8, 7 AM $ 0.0₅576
+3.62%
$ 120.89 million $ 3.68 million
Jan 8, 6 AM $ 0.0₅582
+8.66%
$ 122.29 million $ 3.57 million
Jan 8, 5 AM $ 0.0₅513
+5.18%
$ 107.76 million $ 3.33 million
Jan 8, 4 AM $ 0.0₅482
+25.90%
$ 101.21 million $ 3.2 million
Jan 8, 3 AM $ 0.0₅401
+4.52%
$ 87.16 million $ 2.64 million
Jan 8, 2 AM $ 0.0₅361
-12.89%
$ 79.48 million $ 2.41 million
Jan 8, 1 AM $ 0.0₅427
+17.16%
$ 89.65 million $ 2.54 million
Jan 8, 12 AM $ 0.0₅381
+10.50%
$ 79.98 million $ 2.32 million
Jan 7, 11 PM $ 0.0₅355
+19.81%
$ 74.63 million $ 2.31 million
Jan 7, 10 PM $ 0.0₅31
+3.68%
$ 65.07 million $ 2.04 million
Jan 7, 9 PM $ 0.0₅284
-2.74%
$ 59.54 million $ 1.84 million
Jan 7, 8 PM $ 0.0₅287
+6.86%
$ 60.31 million $ 1.77 million
Jan 7, 7 PM $ 0.0₅263
+22.27%
$ 55.28 million $ 1.69 million
Jan 7, 6 PM $ 0.0₅202
+8.06%
$ 42.41 million $ 1.32 million
Jan 7, 5 PM $ 0.0₅179
-6.83%
$ 37.51 million $ 1.03 million
Jan 7, 4 PM $ 0.0₅199
+4.25%
$ 41.83 million $ 1.16 million
Jan 7, 3 PM $ 0.0₅184
-2.18%
$ 38.55 million $ 1.12 million
Jan 7, 2 PM $ 0.0₅186
+10.53%
$ 38.97 million $ 1.17 million
Jan 7, 1 PM $ 0.0₅161
+3.56%
$ 33.81 million $ 1.02 million
Jan 7, 12 PM $ 0.0₅149
+1.89%
$ 31.23 million $ 1.02 million
Jan 7, 11 AM $ 0.0₅148
+18.82%
$ 31.16 million $ 966,658
Jan 7, 10 AM $ 0.0₅13
+19.74%
$ 27.28 million $ 912,686
Jan 7, 9 AM $ 0.0₅11
-2.78%
$ 23.19 million $ 767,646
Jan 7, 8 AM $ 0.0₅112
-0.61%
$ 23.56 million $ 733,498
Jan 7, 7 AM $ 0.0₅106
+1.99%
$ 22.23 million $ 748,126
Jan 7, 6 AM $ 0.0₅107
+6.50%
$ 22.52 million $ 697,496
Jan 7, 5 AM $ 0.0₆989
+6.80%
$ 20.77 million $ 624,909
Jan 6, 8 AM $ 0.0000358
+14.14%
$ 750.93 million $ 919,309
Jan 6, 7 AM $ 0.0000313
-1.53%
$ 657.41 million $ 912,393
Jan 6, 6 AM $ 0.0000333
-4.24%
$ 700.13 million $ 981,109
Jan 6, 5 AM $ 0.0000355
+19.28%
$ 745.87 million $ 1.04 million
Jan 6, 4 AM $ 0.0000308
+14.80%
$ 647.56 million $ 923,355
Jan 6, 3 AM $ 0.000028
+20.20%
$ 588.43 million $ 896,918
Jan 6, 2 AM $ 0.000022
-1.23%
$ 475.33 million $ 706,388
Jan 6, 1 AM $ 0.0000214
+12.38%
$ 448.52 million $ 671,177
Jan 6, 12 AM $ 0.0000178
-12.59%
$ 373.1 million $ 546,252
Jan 5, 11 PM $ 0.0000206
+28.86%
$ 433.36 million $ 580,178
Jan 5, 10 PM $ 0.0000163
+7.89%
$ 342.7 million $ 486,160
Jan 5, 9 PM $ 0.0000154
+9.35%
$ 323.64 million $ 458,720
Jan 5, 8 PM $ 0.0000135
-10.34%
$ 283.17 million $ 385,305
Jan 5, 7 PM $ 0.000015
+10.32%
$ 315.31 million $ 396,210
Jan 5, 6 PM $ 0.0000134
+4.45%
$ 280.72 million $ 344,841
Jan 5, 5 PM $ 0.0000125
+9.31%
$ 263.34 million $ 340,194
Jan 5, 4 PM $ 0.0000116
+13.33%
$ 244.37 million $ 279,677
Jan 5, 3 PM $ 0.0₅991
-1.00%
$ 208.04 million $ 229,969
Jan 5, 2 PM $ 0.0000104
+16.54%
$ 218.05 million $ 239,376
Jan 5, 1 PM $ 0.0₅908
+2.61%
$ 190.74 million $ 196,837
Jan 5, 12 PM $ 0.0₅862
+3.87%
$ 180.97 million $ 188,175