PEPE Historical Data

TRUMP Page 9
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.0₅784
+2.40%
$ 164.54 million $ 164,775
Jan 5, 10 AM $ 0.0₅733
+1.80%
$ 153.95 million $ 148,749
Jan 5, 9 AM $ 0.0₅699
+18.99%
$ 146.72 million $ 2,474
Jan 5, 8 AM $ 0.0₅605
-7.43%
$ 127.09 million $ 3,896
Jan 5, 7 AM $ 0.0₅665
+4.61%
$ 139.57 million $ 3,387
Jan 5, 6 AM $ 0.0₅658
+10.61%
$ 138.13 million $ 6,422
Jan 5, 5 AM $ 0.0₅614
+9.39%
$ 128.93 million $ 4,030
Jan 5, 4 AM $ 0.0₅542
+11.32%
$ 113.91 million $ 2,242
Jan 5, 3 AM $ 0.0₅473
-4.45%
$ 99.24 million $ 3,698
Jan 5, 2 AM $ 0.0₅505
+14.87%
$ 106.06 million $ 584
Jan 5, 1 AM $ 0.0₅457
+38.24%
$ 95.98 million $ 7,464
Jan 5, 12 AM $ 0.0₅338
+1.89%
$ 70.91 million $ 4,068
Jan 4, 11 PM $ 0.0₅346
+18.69%
$ 72.74 million $ 8,762
Jan 4, 10 PM $ 0.0₅305
+0.56%
$ 64.15 million $ 10,048
Jan 4, 9 PM $ 0.0₅315
+8.30%
$ 66.24 million $ 7,591
Jan 4, 8 PM $ 0.0₅283
+9.70%
$ 59.41 million $ 6,018
Jan 4, 7 PM $ 0.0₅248
+9.58%
$ 52.16 million $ 4,842
Jan 4, 6 PM $ 0.0₅209
-3.88%
$ 43.98 million $ 5,590
Jan 4, 5 PM $ 0.0₅209
-2.46%
$ 43.84 million $ 1,711
Jan 4, 4 PM $ 0.0₅21
+11.43%
$ 44.01 million $ 6,270
Jan 4, 3 PM $ 0.0₅193
+7.38%
$ 40.61 million $ 2,605
Jan 4, 2 PM $ 0.0₅173
+1.70%
$ 36.34 million $ 3,898
Jan 4, 1 PM $ 0.0₅167
+16.08%
$ 35.01 million $ 1,558
Jan 4, 12 PM $ 0.0₅149
+12.81%
$ 31.2 million $ 2,683
Jan 4, 11 AM $ 0.0₅138
+15.65%
$ 29.99 million $ 9,764
Jan 4, 10 AM $ 0.0₅115
-2.83%
$ 24.05 million $ 5,577
Jan 4, 9 AM $ 0.0₅12
+23.07%
$ 25.26 million $ 7,235
Jan 4, 8 AM $ 0.0₆945
-9.78%
$ 19.84 million $ 2,586
Jan 4, 7 AM $ 0.0₅104
-4.17%
$ 21.75 million $ 1,618
Jan 4, 6 AM $ 0.0₅105
+4.33%
$ 22.14 million $ 5,763
Jan 4, 5 AM $ 0.0₆951
+1.20%
$ -- $ 3,239
Jan 4, 4 AM $ 0.0₆97
+6.86%
$ -- $ 7,360
Jan 3, 7 AM $ 0.0000213
-11.98%
$ 447.43 million $ 1.07 million
Jan 3, 6 AM $ 0.0000234
+5.45%
$ 491.11 million $ 993,888
Jan 3, 5 AM $ 0.0000213
-1.28%
$ 446.47 million $ 918,020
Jan 3, 4 AM $ 0.0000202
+9.54%
$ 423.99 million $ 842,019
Jan 3, 3 AM $ 0.0000179
+18.66%
$ 375.71 million $ 766,214
Jan 3, 2 AM $ 0.0000151
-2.52%
$ 317.4 million $ 651,743
Jan 3, 1 AM $ 0.0000162
+7.41%
$ 340.06 million $ 703,133
Jan 3, 12 AM $ 0.0000152
+1.01%
$ 319.68 million $ 656,461
Jan 2, 11 PM $ 0.0000153
+8.04%
$ 321.51 million $ 658,243
Jan 2, 10 PM $ 0.0000142
-7.50%
$ 298.71 million $ 593,434
Jan 2, 9 PM $ 0.0000143
-4.73%
$ 301.15 million $ 591,310
Jan 2, 8 PM $ 0.0000153
+0.61%
$ 322.11 million $ 606,678
Jan 2, 7 PM $ 0.0000155
+3.70%
$ 325.45 million $ 554,036
Jan 2, 6 PM $ 0.0000154
+39.38%
$ 324.15 million $ 533,004
Jan 2, 5 PM $ 0.0000113
-20.04%
$ 236.94 million $ 419,358
Jan 2, 4 PM $ 0.0000139
+12.31%
$ 292.21 million $ 470,510
Jan 2, 3 PM $ 0.0000127
+24.70%
$ 267.09 million $ 447,430
Jan 2, 2 PM $ 0.0000104
-5.82%
$ 218.98 million $ 360,296