PEPE Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.00124
-1.76%
$ 26.01 billion $ 138,881
Jan 28, 3 AM $ 0.0012
+7.20%
$ 25.26 billion $ 126,897
Jan 28, 2 AM $ 0.00108
+7.55%
$ 22.7 billion $ 22.04 million
Jan 28, 1 AM $ 0.000943
+2.03%
$ 19.79 billion $ 19.22 million
Jan 28, 12 AM $ 0.000966
+11.23%
$ 20.28 billion $ 17.67 million
Jan 27, 11 PM $ 0.000844
+7.54%
$ 17.73 billion $ 16.53 million
Jan 27, 10 PM $ 0.000806
+18.54%
$ 16.92 billion $ 14.92 million
Jan 27, 9 PM $ 0.000693
+8.19%
$ 14.55 billion $ 12.6 million
Jan 27, 8 PM $ 0.000632
+16.34%
$ 13.28 billion $ 12.13 million
Jan 27, 7 PM $ 0.000515
+5.72%
$ 10.81 billion $ 9.49 million
Jan 27, 6 PM $ 0.00047
+7.27%
$ 9.5 billion $ 8.77 million
Jan 27, 5 PM $ 0.000446
+13.22%
$ 9.28 billion $ 8.56 million
Jan 27, 4 PM $ 0.000407
+12.98%
$ 8.54 billion $ 7.38 million
Jan 27, 3 PM $ 0.000339
+16.16%
$ 7.11 billion $ 6.72 million
Jan 27, 2 PM $ 0.000302
+10.92%
$ 5.97 billion $ 5.49 million
Jan 27, 1 PM $ 0.00026
+27.39%
$ 5.47 billion $ 5.17 million
Jan 27, 12 PM $ 0.000211
-0.18%
$ 4.42 billion $ 3.73 million
Jan 27, 11 AM $ 0.000216
+29.73%
$ 4.54 billion $ 4.11 million
Jan 27, 10 AM $ 0.000174
+2.53%
$ 3.51 billion $ 3.2 million
Jan 27, 9 AM $ 0.000176
+8.33%
$ 3.7 billion $ 3.35 million
Jan 26, 3 PM $ 0.0000213
+1.07%
$ 448.29 million $ 559,817
Jan 26, 2 PM $ 0.0000215
+13.46%
$ 451.42 million $ 505,747
Jan 26, 1 PM $ 0.0000181
+33.78%
$ 381.13 million $ 432,716
Jan 26, 12 PM $ 0.0000139
+15.11%
$ 291.5 million $ 309,588
Jan 26, 11 AM $ 0.0000126
-10.78%
$ 265.23 million $ 301,883
Jan 26, 10 AM $ 0.0000131
+2.82%
$ 275.2 million $ 303,842
Jan 26, 9 AM $ 0.0000125
+9.98%
$ 262.98 million $ 267,645
Jan 26, 8 AM $ 0.0000109
+0.77%
$ 229.22 million $ 213,621
Jan 26, 7 AM $ 0.0000105
+12.58%
$ 221.14 million $ 201,054
Jan 26, 6 AM $ 0.0₅951
+4.83%
$ 199.81 million $ 166,880
Jan 26, 5 AM $ 0.0₅875
+24.29%
$ 183.66 million $ 158,331
Jan 26, 4 AM $ 0.0₅651
-13.88%
$ 136.68 million $ 107,159
Jan 26, 3 AM $ 0.0₅753
+16.29%
$ 158.07 million $ 104,732
Jan 26, 2 AM $ 0.0₅659
+13.00%
$ 138.45 million $ 1.12 million
Jan 26, 1 AM $ 0.0₅551
-2.05%
$ 107.16 million $ 915,108
Jan 26, 12 AM $ 0.0₅535
+17.77%
$ 112.43 million $ 982,412
Jan 25, 11 PM $ 0.0₅476
+17.19%
$ 99.93 million $ 809,085
Jan 25, 10 PM $ 0.0₅419
+40.69%
$ 88.09 million $ 716,649
Jan 25, 9 PM $ 0.0₅284
+7.51%
$ 59.72 million $ 502,751
Jan 25, 8 PM $ 0.0₅249
-5.89%
$ 52.3 million $ 424,647
Jan 25, 7 PM $ 0.0₅257
+19.80%
$ 53.93 million $ 435,449
Jan 25, 6 PM $ 0.0₅224
+6.88%
$ 47.01 million $ 369,326
Jan 25, 5 PM $ 0.0₅206
+20.07%
$ 43.35 million $ 306,813
Jan 25, 4 PM $ 0.0₅174
-3.53%
$ 36.64 million $ 266,592
Jan 25, 3 PM $ 0.0₅187
+19.84%
$ 39.32 million $ 262,974
Jan 25, 2 PM $ 0.0₅163
+4.53%
$ 34.3 million $ 224,546
Jan 25, 1 PM $ 0.0₅162
+14.92%
$ 34.12 million $ 210,628
Jan 25, 12 PM $ 0.0₅146
+3.58%
$ 29.62 million $ 167,493
Jan 25, 11 AM $ 0.0₅139
+7.54%
$ 29.15 million $ 140,533
Jan 25, 10 AM $ 0.0₅132
+11.12%
$ 27.69 million $ 129,837
Download