Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEPE Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 9 AM $2,183.72
+18.95%
$45.86 quadrillion $1.69 million
May 13, 8 AM $1,952.37
-10.20%
$41 quadrillion $1.83 million
May 13, 7 AM $2,115.48
+6.93%
$44.42 quadrillion $1.98 million
May 13, 6 AM $1,948.31
-10.96%
$40.91 quadrillion $2.05 million
May 13, 5 AM $2,309.71
-10.07%
$48.5 quadrillion $2.34 million
May 13, 4 AM $2,715.85
-11.22%
$57.03 quadrillion $2.54 million
May 13, 3 AM $3,104.12
+3.56%
$65.19 quadrillion $2.61 million
May 13, 2 AM $3,211.95
+1.01%
$67.45 quadrillion $2.73 million
May 13, 1 AM $3,400.38
+6.16%
$71.41 quadrillion $2.78 million
May 13, 12 AM $3,338.95
+1.41%
$70.12 quadrillion $2.67 million
May 12, 11 PM $3,242.01
-5.71%
$68.08 quadrillion $2.58 million
May 12, 10 PM $3,300.4
-2.58%
$69.31 quadrillion $2.55 million
May 12, 9 PM $3,556.93
-15.18%
$74.7 quadrillion $2.49 million
May 12, 8 PM $4,130.03
-3.96%
$86.73 quadrillion $2.46 million
May 12, 7 PM $4,178.56
-12.79%
$87.75 quadrillion $2.36 million
May 12, 6 PM $4,684.03
-13.75%
$98.36 quadrillion $2.32 million
May 12, 5 PM $5,749.37
-0.04%
$120.74 quadrillion $2.23 million
May 12, 4 PM $6,136.39
-3.73%
$128.86 quadrillion $2.13 million
May 12, 3 PM $6,631.55
-5.06%
$139.26 quadrillion $2.01 million
May 12, 2 PM $6,700.07
-10.41%
$140.7 quadrillion $1.88 million
May 12, 1 PM $7,172.69
-8.96%
$150.63 quadrillion $1.79 million
May 12, 12 PM $7,627.15
-5.96%
$160.17 quadrillion $1.64 million
May 12, 11 AM $8,603.06
-6.77%
$180.66 quadrillion $1.57 million
May 12, 10 AM $9,372.69
-6.42%
$196.83 quadrillion $1.45 million
May 12, 9 AM $10,415.65
-9.69%
$218.73 quadrillion $1.34 million
May 12, 8 AM $11,156.98
-19.16%
$234.3 quadrillion $1.15 million
May 12, 7 AM $13,483.08
+2.29%
$283.14 quadrillion $953,305
May 12, 6 AM $13,796.05
-1.64%
$289.72 quadrillion $713,454
May 12, 5 AM $13,822.76
-7.11%
$290.28 quadrillion $520,485
May 12, 4 AM $15,144.8
+56.91K%
$318.04 quadrillion $238,445
May 12, 3 AM $8.67
+18.35%
$182.1 trillion $5,820
May 12, 2 AM $7.52
-15.24%
$157.94 trillion $6,167
May 12, 1 AM $8.59
-7.44%
$180.37 trillion $6,414
May 12, 12 AM $8.74
-11.09%
$183.6 trillion $7,178
May 11, 11 PM $9.58
-16.79%
$201.27 trillion $7,788
May 11, 10 PM $12.29
+11.95%
$258.02 trillion $8,363
May 11, 9 PM $10.82
-8.41%
$227.15 trillion $9,322
May 11, 8 PM $12.61
+5.79%
$264.84 trillion $9,898
May 11, 7 PM $12.46
+1.82%
$261.75 trillion $10,746
May 11, 6 PM $12.58
-9.71%
$264.13 trillion $11,115
May 11, 5 PM $13.35
-12.18%
$280.38 trillion $11,874
May 11, 4 PM $14.87
-1.20%
$312.34 trillion $12,869
May 11, 3 PM $15.75
-3.66%
$330.77 trillion $13,982
May 11, 2 PM $16.65
-1.80%
$349.58 trillion $14,397
May 11, 1 PM $17.11
-10.99%
$359.34 trillion $15,990
May 11, 12 PM $20.11
-16.94%
$422.23 trillion $18,053
May 11, 11 AM $23.34
+2.61%
$490.19 trillion $18,739
May 11, 10 AM $21.99
-15.35%
$461.76 trillion $19,653
May 11, 9 AM $25.4
-4.10%
$533.49 trillion $21,343
May 11, 8 AM $27.96
+1.90%
$587.15 trillion $22,697
Download