祝你好运 Historical Data

LuckyCoin Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.0000328
+0.00%
$ -- $ 68
Jan 20, 8 AM $ 0.0000327
-0.24%
$ 32,698 $ 2,339
Jan 20, 7 AM $ 0.0000328
-0.04%
$ 32,738 $ 2,640
Jan 20, 6 AM $ 0.0000332
-0.03%
$ 33,183 $ 2,628
Jan 20, 5 AM $ 0.0000333
-0.11%
$ 33,258 $ 2,966
Jan 20, 4 AM $ 0.0000332
+0.39%
$ 33,188 $ 2,946
Jan 20, 3 AM $ 0.0000331
+0.31%
$ 33,127 $ 3,237
Jan 6, 3 AM $ 0.0000385
-0.11%
$ 38,477 $ 4,586
Jan 6, 2 AM $ 0.0000384
-1.18%
$ 38,419 $ 4,959
Jan 6, 1 AM $ 0.0000387
-0.10%
$ 38,669 $ 5,431
Jan 6, 12 AM $ 0.0000388
+0.00%
$ 38,809 $ 6,165
Jan 5, 9 PM $ 0.0000431
+0.00%
$ -- $ 5,369
Jan 5, 6 PM $ 0.0000417
+0.00%
$ -- $ 5,570
Jan 1, 9 PM $ 0.0000297
+0.00%
$ -- $ 1,995
Jan 1, 8 PM $ 0.0000297
+0.28%
$ 29,666 $ 1,989
Jan 1, 7 PM $ 0.0000296
+0.07%
$ 29,584 $ 2,307
Jan 1, 6 PM $ 0.0000296
+0.16%
$ 29,558 $ 2,634
Jan 1, 5 PM $ 0.0000296
+0.01%
$ 29,616 $ 3,230
Jan 1, 4 PM $ 0.0000298
+0.22%
$ 29,754 $ 3,227
Jan 1, 3 PM $ 0.0000296
+0.16%
$ 29,620 $ 3,215
Jan 1, 2 PM $ 0.0000296
-0.08%
$ 29,626 $ 3,020
Jan 1, 1 PM $ 0.0000297
-0.04%
$ 29,697 $ 3,026
Jan 1, 12 PM $ 0.0000299
+0.06%
$ 29,841 $ 3,038
Jan 1, 11 AM $ 0.0000299
-0.08%
$ 29,848 $ 2,967
Jan 1, 10 AM $ 0.0000298
+0.09%
$ 29,832 $ 2,961
Jan 1, 9 AM $ 0.0000297
-0.35%
$ 29,734 $ 2,964
Jan 1, 8 AM $ 0.0000298
+0.00%
$ 29,799 $ 3,070
Nov 24, 8 PM $ 0.000039
+0.00%
$ 39,017 $ 292
Nov 9, 3 AM $ 0.000045
+0.00%
$ 44,952 $ 1,034
Nov 8, 10 PM $ 0.0000458
+0.00%
$ 45,798 $ 1,297
Nov 8, 9 PM $ 0.0000458
-0.07%
$ 45,753 $ 1,298
Nov 8, 8 PM $ 0.0000457
+0.43%
$ 45,641 $ 1,561
Nov 8, 7 PM $ 0.0000459
+0.60%
$ 45,854 $ 1,574
Nov 8, 6 PM $ 0.0000455
+0.40%
$ 45,517 $ 1,570
Nov 8, 5 PM $ 0.0000453
-0.09%
$ 45,251 $ 1,931
Nov 8, 4 PM $ 0.0000452
+0.05%
$ 45,213 $ 1,926
Nov 8, 3 PM $ 0.0000456
-0.11%
$ 45,538 $ 2,092
Nov 8, 2 PM $ 0.0000459
-0.51%
$ 45,890 $ 2,148
Nov 8, 1 PM $ 0.0000462
+0.52%
$ 46,188 $ 2,140
Nov 8, 12 PM $ 0.0000459
-1.43%
$ 45,909 $ 2,886
Nov 8, 11 AM $ 0.0000466
+0.01%
$ 46,613 $ 2,883
Nov 8, 10 AM $ 0.0000466
-0.47%
$ 46,561 $ 2,893
Nov 8, 9 AM $ 0.0000467
+0.21%
$ 46,698 $ 2,997
Nov 8, 8 AM $ 0.0000469
+0.57%
$ 46,887 $ 3,227
Nov 8, 7 AM $ 0.0000475
+0.10%
$ 47,469 $ 3,236
Nov 8, 6 AM $ 0.0000475
-0.48%
$ 47,503 $ 3,848
Nov 8, 5 AM $ 0.0000502
-0.02%
$ 50,224 $ 4,195
Nov 8, 4 AM $ 0.0000502
-2.91%
$ 50,216 $ 3,808
Nov 8, 3 AM $ 0.000052
+0.21%
$ 51,945 $ 3,510
Nov 8, 2 AM $ 0.0000514
+0.78%
$ 51,403 $ 3,424