祝你好运 Historical Data

LuckyCoin Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.0000269
+0.07%
$ 26,858 $ 4,238
Jan 24, 10 AM $ 0.0000259
+0.00%
$ -- $ 3,849
Jan 24, 12 AM $ 0.0000328
+0.00%
$ -- $ 68
Jan 20, 8 AM $ 0.0000327
-0.24%
$ 32,698 $ 2,339
Jan 20, 7 AM $ 0.0000328
-0.04%
$ 32,738 $ 2,640
Jan 20, 6 AM $ 0.0000332
-0.03%
$ 33,183 $ 2,628
Jan 20, 5 AM $ 0.0000333
-0.11%
$ 33,258 $ 2,966
Jan 20, 4 AM $ 0.0000332
+0.39%
$ 33,188 $ 2,946
Jan 20, 3 AM $ 0.0000331
+0.31%
$ 33,127 $ 3,237
Jan 6, 3 AM $ 0.0000385
-0.11%
$ 38,477 $ 4,586
Jan 6, 2 AM $ 0.0000384
-1.18%
$ 38,419 $ 4,959
Jan 6, 1 AM $ 0.0000387
-0.10%
$ 38,669 $ 5,431
Jan 6, 12 AM $ 0.0000388
+0.00%
$ 38,809 $ 6,165
Jan 5, 9 PM $ 0.0000431
+0.00%
$ -- $ 5,369
Jan 5, 6 PM $ 0.0000417
+0.00%
$ -- $ 5,570
Jan 1, 9 PM $ 0.0000297
+0.00%
$ -- $ 1,995
Jan 1, 8 PM $ 0.0000297
+0.28%
$ 29,666 $ 1,989
Jan 1, 7 PM $ 0.0000296
+0.07%
$ 29,584 $ 2,307
Jan 1, 6 PM $ 0.0000296
+0.16%
$ 29,558 $ 2,634
Jan 1, 5 PM $ 0.0000296
+0.01%
$ 29,616 $ 3,230
Jan 1, 4 PM $ 0.0000298
+0.22%
$ 29,754 $ 3,227
Jan 1, 3 PM $ 0.0000296
+0.16%
$ 29,620 $ 3,215
Jan 1, 2 PM $ 0.0000296
-0.08%
$ 29,626 $ 3,020
Jan 1, 1 PM $ 0.0000297
-0.04%
$ 29,697 $ 3,026
Jan 1, 12 PM $ 0.0000299
+0.06%
$ 29,841 $ 3,038
Jan 1, 11 AM $ 0.0000299
-0.08%
$ 29,848 $ 2,967
Jan 1, 10 AM $ 0.0000298
+0.09%
$ 29,832 $ 2,961
Jan 1, 9 AM $ 0.0000297
-0.35%
$ 29,734 $ 2,964
Jan 1, 8 AM $ 0.0000298
+0.00%
$ 29,799 $ 3,070
Download