Project 89 Historical Data

PROJECT89 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.000546
+4.36%
$ -- $ 1,014
Mar 8, 2026 $ 0.000526
+2.81%
$ 723,064 $ 3,503
Mar 7, 2026 $ 0.000512
-1.39%
$ 703,582 $ 1,019
Mar 6, 2026 $ 0.000549
+0.00%
$ 755,273 $ 1,168
Mar 4, 2026 $ 0.000599
-1.50%
$ -- $ 1,159
Mar 3, 2026 $ 0.000536
-6.67%
$ -- $ 1,213
Mar 2, 2026 $ 0.00058
+5.36%
$ 797,766 $ 2,448
Mar 1, 2026 $ 0.00055
-1.04%
$ 756,585 $ 1,964
Feb 27, 2026 $ 0.000552
-3.64%
$ 758,916 $ 1,036
Feb 26, 2026 $ 0.000574
-5.91%
$ 789,690 $ 1,898
Feb 25, 2026 $ 0.000623
+11.88%
$ 856,327 $ 5,319
Feb 24, 2026 $ 0.000554
+0.09%
$ 762,064 $ 5,719
Feb 23, 2026 $ 0.000557
-0.14%
$ 765,447 $ 5,250
Feb 21, 2026 $ 0.000618
-0.06%
$ -- $ 827
Feb 20, 2026 $ 0.000618
-1.71%
$ 849,963 $ 2,329
Feb 19, 2026 $ 0.000628
+0.24%
$ 863,403 $ 6,753
Feb 18, 2026 $ 0.000608
-19.34%
$ 835,438 $ 12,851
Feb 17, 2026 $ 0.000731
-3.26%
$ 1.01 million $ 1,665
Feb 16, 2026 $ 0.000753
-0.97%
$ 1.04 million $ 9,634
Feb 13, 2026 $ 0.000689
+0.00%
$ -- $ 1,519
Feb 12, 2026 $ 0.000688
-0.37%
$ 945,354 $ 1,530
Feb 11, 2026 $ 0.000716
-1.59%
$ 984,723 $ 2,702
Feb 10, 2026 $ 0.000726
+0.36%
$ 997,784 $ 3,585
Feb 9, 2026 $ 0.000725
-3.87%
$ 996,645 $ 1,683
Feb 8, 2026 $ 0.000759
-1.61%
$ 1.04 million $ 6,806
Feb 7, 2026 $ 0.000742
-2.94%
$ -- $ 1,685
Feb 6, 2026 $ 0.000766
+12.24%
$ 1.05 million $ 4,077
Feb 5, 2026 $ 0.000697
-11.98%
$ 958,493 $ 6,031
Feb 4, 2026 $ 0.00079
-5.77%
$ 1.09 million $ 1,941
Feb 3, 2026 $ 0.000862
-9.68%
$ 1.19 million $ 11,135
Feb 2, 2026 $ 0.000956
+4.78%
$ 1.31 million $ 5,161
Jan 31, 2026 $ 0.000964
-9.44%
$ -- $ 1,212
Jan 30, 2026 $ 0.00106
-1.27%
$ 1.46 million $ 31,572
Jan 29, 2026 $ 0.00109
+1.01%
$ -- $ 2,113
Jan 28, 2026 $ 0.00109
-1.78%
$ 1.49 million $ 4,666
Jan 26, 2026 $ 0.00115
+4.11%
$ 1.58 million $ 2,380
Jan 25, 2026 $ 0.00117
+0.00%
$ -- $ 624
Jan 24, 2026 $ 0.00117
-0.32%
$ 1.61 million $ 625
Jan 23, 2026 $ 0.00119
+0.91%
$ 1.63 million $ 7,078
Jan 22, 2026 $ 0.00117
+1.66%
$ 1.61 million $ 15,782
Jan 21, 2026 $ 0.00132
+5.28%
$ 1.81 million $ 1,651
Jan 20, 2026 $ 0.00125
-14.71%
$ 1.72 million $ 12,275
Jan 19, 2026 $ 0.00147
-1.90%
$ 2.02 million $ 7,490
Jan 18, 2026 $ 0.00152
-12.75%
$ 2.09 million $ 9,050
Jan 17, 2026 $ 0.00174
+5.33%
$ 2.39 million $ 5,369
Jan 16, 2026 $ 0.00166
+3.52%
$ 2.28 million $ 7,400
Jan 15, 2026 $ 0.00166
-1.53%
$ -- $ 2,597
Jan 14, 2026 $ 0.00168
+2.00%
$ 2.31 million $ 4,660
Jan 13, 2026 $ 0.00171
+11.66%
$ 2.35 million $ 8,068
Jan 12, 2026 $ 0.00153
-2.98%
$ 2.1 million $ 4,327