HARMONY github.com/pardeike/HARMONY Historical Data

HARMONY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0000305
+10.22%
$ -- $ 3,161
Mar 18, 10 AM $ 0.0000275
+0.00%
$ 27,461 $ 1,421
Mar 17, 11 PM $ 0.0000275
+0.00%
$ 27,534 $ 2,301
Mar 16, 11 PM $ 0.0000279
+0.00%
$ 27,858 $ 2,189
Mar 16, 11 AM $ 0.000028
+0.00%
$ 27,950 $ 786
Mar 16, 10 AM $ 0.0000281
+0.00%
$ 28,130 $ 696
Mar 16, 1 AM $ 0.000027
+0.00%
$ 27,046 $ 12,785
Mar 15, 8 PM $ 0.0000263
+0.00%
$ 26,300 $ 12,391
Mar 15, 7 PM $ 0.0000265
+0.00%
$ 26,514 $ 12,132
Mar 14, 5 PM $ 0.0000242
+0.00%
$ 24,205 $ 10,210
Mar 14, 2 PM $ 0.0000262
+0.00%
$ 26,151 $ 9,414
Mar 13, 7 PM $ 0.000026
+0.00%
$ 26,020 $ 6,323
Mar 13, 1 AM $ 0.0000334
+0.00%
$ 33,410 $ 6,374
Mar 12, 8 AM $ 0.0000327
+0.00%
$ 32,747 $ 2,527
Mar 12, 7 AM $ 0.0000344
+6.82%
$ 34,392 $ 1,698
Mar 11, 6 PM $ 0.0000255
+0.00%
$ 25,526 $ 11,713
Mar 11, 3 PM $ 0.0000236
+0.00%
$ 23,604 $ 10,846
Mar 11, 1 PM $ 0.0000232
-5.57%
$ 23,245 $ 10,704
Mar 11, 12 PM $ 0.0000233
+0.51%
$ 23,254 $ 8,671
Mar 11, 9 AM $ 0.0000258
+3.02%
$ 25,795 $ 6,425
Mar 11, 8 AM $ 0.0000226
-3.93%
$ 22,602 $ 4,279
Mar 11, 7 AM $ 0.000024
+0.00%
$ 23,968 $ 2,713
Mar 11, 4 AM $ 0.0000211
+0.00%
$ 21,053 $ 1,023
Mar 10, 9 PM $ 0.0000189
+0.00%
$ 18,898 $ 9,915
Mar 10, 7 PM $ 0.0000185
-0.65%
$ 18,535 $ 8,725
Mar 10, 6 PM $ 0.0000173
+0.00%
$ 17,250 $ 8,239
Mar 10, 3 PM $ 0.0000179
+0.00%
$ 17,917 $ 7,427
Mar 10, 2 PM $ 0.0000194
+10.52%
$ 19,369 $ 6,852
Mar 10, 1 PM $ 0.0000176
+2.71%
$ 17,599 $ 6,106
Mar 10, 12 PM $ 0.0000171
+5.94%
$ 17,078 $ 5,856
Mar 10, 11 AM $ 0.0000174
+0.00%
$ 17,419 $ 5,074
Mar 10, 9 AM $ 0.0000146
+0.00%
$ 14,618 $ 4,247
Mar 10, 8 AM $ 0.0000148
+1.35%
$ 14,817 $ 4,073
Mar 10, 6 AM $ 0.0000138
-7.65%
$ 13,775 $ 3,672
Mar 10, 5 AM $ 0.0000141
-3.61%
$ 14,147 $ 3,170
Mar 10, 4 AM $ 0.0000144
+1.36%
$ 14,383 $ 3,020
Mar 10, 3 AM $ 0.000014
+0.00%
$ 13,987 $ 6,713
Mar 10, 2 AM $ 0.0000157
+10.85%
$ 15,669 $ 6,132
Mar 10, 1 AM $ 0.0000148
+5.43%
$ 14,829 $ 5,106
Mar 10, 12 AM $ 0.0000144
-9.39%
$ 14,438 $ 3,897
Mar 9, 11 PM $ 0.0000141
+0.00%
$ 14,093 $ 3,243
Mar 9, 10 PM $ 0.0000134
-0.68%
$ 13,438 $ 2,990
Mar 9, 9 PM $ 0.0000138
+0.00%
$ 13,815 $ 2,583
Mar 9, 8 PM $ 0.0000134
-5.87%
$ 13,378 $ 2,450
Mar 9, 7 PM $ 0.0000148
+3.64%
$ 14,758 $ 1,852
Mar 9, 6 PM $ 0.0000149
+6.47%
$ 14,919 $ 1,427
Mar 9, 5 PM $ 0.0000129
+0.00%
$ 12,939 $ 281
Mar 9, 5 AM $ 0.0₅884
+0.00%
$ 8,844 $ 15,991
Mar 9, 4 AM $ 0.0₅871
-12.56%
$ 8,707 $ 15,841
Mar 9, 3 AM $ 0.0₅892
-17.16%
$ 8,917 $ 12,908