Coinranking
iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood Tokenized Stock) Historical Data
SGOV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 5:22 PM | $101.03 | +0.00% | ||
| 5:21 PM | $101.04 | +0.00% | ||
| 5:16 PM | $101.06 | +0.00% | ||
| 5:15 PM | $101.06 | +0.00% | ||
| 5:14 PM | $101.05 | +0.03% | ||
| 5:13 PM | $101.03 | +0.00% | ||
| 5:12 PM | $101.02 | +0.00% | ||
| 5:11 PM | $101.02 | +0.00% | ||
| 5:10 PM | $101.02 | +0.00% | ||
| 5:09 PM | $101.03 | +0.00% | ||
| 5:07 PM | $101.03 | +0.00% | ||
| 5:04 PM | $101.04 | +0.00% | ||
| 5:02 PM | $101.05 | -0.01% | ||
| 4:58 PM | $101.06 | +0.00% | ||
| 4:56 PM | $101.06 | +0.00% | ||
| 4:54 PM | $101.06 | +0.00% | ||
| 4:53 PM | $101.07 | +0.00% | ||
| 4:52 PM | $101.07 | +0.02% | ||
| 4:47 PM | $101.06 | +0.00% | ||
| 4:46 PM | $101.06 | +0.00% | ||
| 4:45 PM | $101.08 | +0.00% | ||
| 4:44 PM | $101.08 | +0.00% | ||
| 4:43 PM | $101.11 | +0.00% | ||
| 4:41 PM | $101.11 | +0.02% | ||
| 4:39 PM | $101.08 | +0.00% | ||
| 4:38 PM | $101.08 | +0.00% | ||
| 4:34 PM | $101.12 | +0.00% | ||
| 4:31 PM | $101.13 | +0.00% | ||
| 4:30 PM | $101.13 | +0.00% | ||
| 4:26 PM | $101.13 | +0.00% | ||
| 4:25 PM | $101.13 | +0.01% | ||
| 4:24 PM | $101.12 | +0.06% | ||
| 4:21 PM | $101.08 | +0.00% | ||
| 4:19 PM | $101.08 | +0.00% | ||
| 4:18 PM | $101.08 | -0.01% | ||
| 4:14 PM | $101.11 | +0.00% | ||
| 4:12 PM | $101.13 | +0.00% | ||
| 4:09 PM | $101.13 | +0.02% | ||
| 4:08 PM | $101.1 | +0.00% | ||
| 4:07 PM | $101.07 | +0.00% | ||
| 4:05 PM | $101.08 | +0.01% | ||
| 4:04 PM | $101.07 | +0.00% | ||
| 4:03 PM | $101.05 | +0.01% | ||
| 4:02 PM | $101.04 | -0.04% | ||
| 3:59 PM | $101.11 | +0.01% | ||
| 3:58 PM | $101.09 | +0.00% | ||
| 3:57 PM | $101.12 | +0.00% | ||
| 3:55 PM | $101.11 | -0.01% | ||
| 3:53 PM | $101.1 | +0.00% | ||
| 3:52 PM | $101.11 | +0.02% | ||