Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIShibCeo Historical Data

SHIBC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 5 AM $0.0₁₁937
-7.28%
$7,620 $136
May 31, 5 PM $0.0₁₀136
+0.00%
$11,088 $17
May 31, 11 AM $0.0₁₀139
+0.00%
$11,294 $11
May 19, 6 PM $0.0₁₀124
+0.00%
$10,057 $7
May 18, 1 PM $0.0₁₀13
+0.00%
$10,565 $56
May 17, 8 PM $0.0₁₀151
+0.00%
$12,246 $60
May 17, 8 AM $0.0₁₀163
+0.00%
$13,262 $22
May 17, 12 AM $0.0₁₀161
+0.00%
$13,116 $18
May 15, 11 PM $0.0₁₀17
+0.00%
$13,782 $40
May 13, 9 PM $0.0₁₀134
+0.00%
$10,859 $13
May 12, 6 PM $0.0₁₀128
+0.00%
$10,432 $109
May 12, 11 AM $0.0₁₀125
-1.29%
$10,134 $103
May 12, 4 AM $0.0₁₀122
-13.23%
$9,955 $121
May 11, 10 PM $0.0₁₀138
+0.00%
$11,183 $48
May 11, 12 PM $0.0₁₀132
+0.00%
$10,721 $112
May 11, 2 AM $0.0₁₀129
+0.00%
$10,528 $103
May 10, 8 PM $0.0₁₀126
+0.00%
$10,259 $94
May 10, 3 PM $0.0₁₀121
+0.00%
$9,863 $85
May 10, 1 PM $0.0₁₀145
+0.00%
$11,784 $26
May 10, 12 PM $0.0₁₀148
+0.00%
$12,003 $22
May 8, 3 PM $0.0₁₀161
+0.00%
$13,090 $57
May 6, 7 AM $0.0₁₀146
+0.00%
$11,838 $6
May 3, 12 PM $0.0₁₀154
+0.00%
$12,538 $21
May 2, 7 PM $0.0₁₀157
+0.00%
$12,761 $6
May 1, 7 AM $0.0₁₀17
+0.00%
$13,822 $49
May 1, 6 AM $0.0₁₀171
+0.00%
$13,919 $46
May 1, 1 AM $0.0₁₀17
+0.00%
$13,796 $30
Apr 28, 6 AM $0.0₁₀19
+0.00%
$15,462 $95
Apr 27, 7 AM $0.0₁₀208
+0.19%
$16,917 $57
Apr 26, 8 PM $0.0₁₀208
+0.00%
$16,897 $37
Apr 26, 1 PM $0.0₁₀21
+0.00%
$17,064 $72
Download