Coinranking
AUDO Historical Data
AUDO
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Yesterday | $0.0933 | +0.00% | ||
| Yesterday | $0.0933 | -1.17% | ||
| Oct 6, 2026 | $0.0945 | -3.86% | ||
| Oct 5, 2026 | $0.0983 | -3.92% | ||
| Oct 4, 2026 | $0.102 | -1.26% | ||
| Oct 3, 2026 | $0.104 | -2.39% | ||
| Oct 2, 2026 | $0.106 | -3.29% | ||
| Oct 1, 2026 | $0.11 | -3.07% | ||
| Sep 30, 2026 | $0.113 | -7.14% | ||
| Sep 29, 2026 | $0.122 | +0.61% | ||
| Sep 28, 2026 | $0.121 | -1.09% | ||
| Sep 27, 2026 | $0.123 | -0.97% | ||
| Sep 26, 2026 | $0.124 | -1.47% | ||
| Sep 25, 2026 | $0.126 | +2.84% | ||
| Sep 24, 2026 | $0.122 | -1.62% | ||
| Sep 23, 2026 | $0.124 | -2.79% | ||
| Sep 22, 2026 | $0.127 | +1.41% | ||
| Sep 21, 2026 | $0.125 | -3.92% | ||
| Sep 20, 2026 | $0.131 | -1.76% | ||
| Sep 19, 2026 | $0.133 | +0.22% | ||
| Sep 18, 2026 | $0.133 | -1.17% | ||
| Sep 17, 2026 | $0.134 | +2.46% | ||
| Sep 16, 2026 | $0.131 | -6.16% | ||
| Sep 15, 2026 | $0.139 | +0.45% | ||
| Sep 14, 2026 | $0.139 | +6.26% | ||
| Sep 13, 2026 | $0.131 | -2.86% | ||
| Sep 12, 2026 | $0.135 | +0.32% | ||
| Sep 11, 2026 | $0.134 | -2.63% | ||
| Sep 10, 2026 | $0.138 | -0.59% | ||
| Sep 9, 2026 | $0.139 | -3.10% | ||
| Sep 8, 2026 | $0.144 | -0.04% | ||
| Sep 7, 2026 | $0.144 | -1.66% | ||
| Sep 6, 2026 | $0.147 | +0.09% | ||
| Sep 5, 2026 | $0.147 | -0.04% | ||
| Sep 4, 2026 | $0.147 | -0.08% | ||
| Sep 3, 2026 | $0.147 | -1.25% | ||
| Sep 2, 2026 | $0.149 | -2.38% | ||
| Sep 1, 2026 | $0.152 | +0.57% | ||
| Aug 31, 2026 | $0.152 | +0.43% | ||
| Aug 30, 2026 | $0.151 | -0.90% | ||
| Aug 29, 2026 | $0.152 | +0.32% | ||
| Aug 28, 2026 | $0.152 | +0.83% | ||
| Aug 27, 2026 | $0.151 | +0.60% | ||
| Aug 26, 2026 | $0.15 | -4.43% | ||
| Aug 25, 2026 | $0.157 | -0.71% | ||
| Aug 24, 2026 | $0.158 | +1.12% | ||
| Aug 23, 2026 | $0.156 | +0.39% | ||
| Aug 22, 2026 | $0.155 | -0.64% | ||
| Aug 21, 2026 | $0.156 | -2.18% | ||
| Aug 20, 2026 | $0.16 | -3.06% | ||
Previous Next