AUDO Historical Data

AUDO
Download
Date Close Price change Market cap Trading volume
Today $ 0.251
+0.00%
$ 52,725 $ 2,289
Yesterday $ 0.231
+5.19%
$ 48,486 $ 11,715
Jul 9, 2026 $ 0.219
+2.62%
$ -- $ 2,227
Jul 8, 2026 $ 0.214
-1.03%
$ 44,922 $ 374
Jul 7, 2026 $ 0.216
+1.13%
$ 45,392 $ 531
Jul 6, 2026 $ 0.214
+0.75%
$ 44,935 $ 325
Jul 5, 2026 $ 0.212
-1.02%
$ -- $ 372
Jul 4, 2026 $ 0.216
-2.79%
$ -- $ 841
Jul 3, 2026 $ 0.222
-3.57%
$ -- $ 767
Jul 2, 2026 $ 0.233
-7.44%
$ -- $ 1,185
Jul 1, 2026 $ 0.252
-6.95%
$ -- $ 2,270
Jun 30, 2026 $ 0.272
-8.21%
$ 29,141 $ 1,457
Jun 29, 2026 $ 0.297
-1.04%
$ 31,759 $ 234
Jun 28, 2026 $ 0.3
-0.43%
$ -- $ 871
Jun 27, 2026 $ 0.304
-1.25%
$ -- $ 539
Jun 26, 2026 $ 0.308
-0.59%
$ -- $ 356
Jun 25, 2026 $ 0.31
-0.18%
$ -- $ 153
Jun 24, 2026 $ 0.311
-1.57%
$ -- $ 607
Jun 23, 2026 $ 0.313
+0.39%
$ -- $ 829
Jun 22, 2026 $ 0.312
-0.23%
$ -- $ 551
Jun 21, 2026 $ 0.313
-0.88%
$ -- $ 236
Jun 20, 2026 $ 0.318
-0.36%
$ -- $ 103
Jun 19, 2026 $ 0.321
-0.58%
$ -- $ 1,649
Jun 18, 2026 $ 0.324
-0.76%
$ 34,621 $ 1,433
Jun 17, 2026 $ 0.327
-0.86%
$ -- $ 457
Jun 16, 2026 $ 0.33
-1.61%
$ -- $ 399
Jun 15, 2026 $ 0.336
-1.03%
$ -- $ 3,401
Jun 14, 2026 $ 0.342
-0.19%
$ 36,561 $ 394
Jun 13, 2026 $ 0.342
-3.96%
$ -- $ 1,049
Jun 12, 2026 $ 0.356
+1.85%
$ -- $ 4,518
Jun 11, 2026 $ 0.349
+4.36%
$ -- $ 1,693
Jun 10, 2026 $ 0.334
-0.47%
$ -- $ 343
Jun 9, 2026 $ 0.335
-0.25%
$ -- $ 240
Jun 8, 2026 $ 0.335
-0.78%
$ -- $ 411
Jun 7, 2026 $ 0.339
-1.29%
$ -- $ 173
Jun 6, 2026 $ 0.344
+3.49%
$ -- $ 4,418
Jun 5, 2026 $ 0.333
+0.24%
$ -- $ 289
Jun 4, 2026 $ 0.333
-0.39%
$ -- $ 256
Jun 3, 2026 $ 0.335
-1.65%
$ -- $ 4,539
Jun 2, 2026 $ 0.338
-1.31%
$ -- $ 4,379
Jun 1, 2026 $ 0.349
-6.94%
$ -- $ 1,357
May 31, 2026 $ 0.381
+4.38%
$ -- $ 2,366
May 30, 2026 $ 0.366
+2.00%
$ -- $ 394
May 29, 2026 $ 0.361
-2.76%
$ -- $ 811
May 28, 2026 $ 0.373
-1.13%
$ -- $ 278
May 27, 2026 $ 0.377
-0.87%
$ -- $ 1,223
May 26, 2026 $ 0.385
-3.00%
$ -- $ 7,091
May 25, 2026 $ 0.386
-0.79%
$ -- $ 1,056
May 24, 2026 $ 0.389
-2.99%
$ -- $ 1,857
May 23, 2026 $ 0.403
+0.28%
$ -- $ 255
Download