AUDO Historical Data

AUDO Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $ 0.402
-0.17%
$ -- $ 369
May 21, 2026 $ 0.397
+4.08%
$ -- $ 451
May 20, 2026 $ 0.424
+3.28%
$ 45,402 $ 144
May 19, 2026 $ 0.396
-1.58%
$ -- $ 722
May 18, 2026 $ 0.392
-4.89%
$ -- $ 177
May 17, 2026 $ 0.383
-14.51%
$ -- $ 1,392
May 16, 2026 $ 0.381
+0.50%
$ -- $ 1,319
May 15, 2026 $ 0.41
+4.57%
$ -- $ 321
May 14, 2026 $ 0.425
+23.81%
$ -- $ 1,176
May 13, 2026 $ 0.371
+8.23%
$ -- $ 3,926
May 12, 2026 $ 0.305
-7.30%
$ -- $ 239
May 11, 2026 $ 0.351
+3.62%
$ -- $ 257
May 10, 2026 $ 0.401
+8.70%
$ -- $ 503
May 9, 2026 $ 0.4
+0.25%
$ -- $ 369
May 8, 2026 $ 0.388
+4.23%
$ 41,551 $ 1,030
May 7, 2026 $ 0.393
-9.71%
$ 42,056 $ 89
May 5, 2026 $ 0.393
-3.32%
$ -- $ 185
May 4, 2026 $ 0.39
+0.00%
$ -- $ 175
May 3, 2026 $ 0.394
-0.44%
$ -- $ 4,861
May 2, 2026 $ 0.383
-12.40%
$ 40,998 $ 5,256
May 1, 2026 $ 0.439
-5.40%
$ -- $ 774
Apr 30, 2026 $ 0.541
+0.00%
$ -- $ 22
Apr 29, 2026 $ 0.431
+0.45%
$ -- $ 101
Apr 28, 2026 $ 0.432
-1.95%
$ -- $ 451
Apr 27, 2026 $ 0.443
+3.55%
$ -- $ 3,996
Apr 26, 2026 $ 0.429
-0.07%
$ -- $ 641
Apr 25, 2026 $ 0.451
-0.99%
$ -- $ 488
Apr 24, 2026 $ 0.458
-2.08%
$ -- $ 261
Apr 22, 2026 $ 0.471
-0.01%
$ -- $ 184
Apr 21, 2026 $ 0.473
-1.06%
$ -- $ 278
Apr 20, 2026 $ 0.476
-1.20%
$ -- $ 138
Apr 19, 2026 $ 0.477
-1.17%
$ -- $ 206
Apr 18, 2026 $ 0.483
-0.68%
$ -- $ 665
Apr 17, 2026 $ 0.49
+0.00%
$ -- $ 50
Apr 16, 2026 $ 0.491
-1.48%
$ -- $ 163
Apr 15, 2026 $ 0.499
-0.28%
$ -- $ 187
Apr 13, 2026 $ 0.503
+0.20%
$ 53,781 $ 793
Apr 12, 2026 $ 0.533
-0.83%
$ -- $ 142
Apr 11, 2026 $ 0.543
+0.12%
$ -- $ 4,522
Apr 10, 2026 $ 0.544
+9.52%
$ -- $ 4,574
Apr 9, 2026 $ 0.498
+0.00%
$ -- $ 70
Apr 8, 2026 $ 0.497
+0.03%
$ -- $ 503
Apr 7, 2026 $ 0.494
+3.41%
$ -- $ 475
Apr 6, 2026 $ 0.478
-0.01%
$ -- $ 159
Apr 5, 2026 $ 0.475
-0.32%
$ -- $ 298
Apr 4, 2026 $ 0.472
-2.95%
$ -- $ 464
Apr 2, 2026 $ 0.496
-1.55%
$ -- $ 421
Apr 1, 2026 $ 0.513
-4.55%
$ -- $ 1,805
Mar 31, 2026 $ 0.534
-11.60%
$ -- $ 1,315
Mar 29, 2026 $ 0.605
+0.49%
$ -- $ 3,602