AUDO Historical Data

AUDO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.265
+2.70%
$55,717 $6,157
Jul 12, 2026 $0.258
+2.96%
$-- $4,108
Jul 11, 2026 $0.251
+8.69%
$-- $2,289
Jul 10, 2026 $0.231
+5.19%
$48,486 $11,715
Jul 9, 2026 $0.219
+2.62%
$-- $2,227
Jul 8, 2026 $0.214
-1.03%
$44,922 $374
Jul 7, 2026 $0.216
+1.13%
$45,392 $531
Jul 6, 2026 $0.214
+0.75%
$44,935 $325
Jul 5, 2026 $0.212
-1.02%
$-- $372
Jul 4, 2026 $0.216
-2.79%
$-- $841
Jul 3, 2026 $0.222
-3.57%
$-- $767
Jul 2, 2026 $0.233
-7.44%
$-- $1,185
Jul 1, 2026 $0.252
-6.95%
$-- $2,270
Jun 30, 2026 $0.272
-8.21%
$29,141 $1,457
Jun 29, 2026 $0.297
-1.04%
$31,759 $234
Jun 28, 2026 $0.3
-0.43%
$-- $871
Jun 27, 2026 $0.304
-1.25%
$-- $539
Jun 26, 2026 $0.308
-0.59%
$-- $356
Jun 25, 2026 $0.31
-0.18%
$-- $153
Jun 24, 2026 $0.311
-1.57%
$-- $607
Jun 23, 2026 $0.313
+0.39%
$-- $829
Jun 22, 2026 $0.312
-0.23%
$-- $551
Jun 21, 2026 $0.313
-0.88%
$-- $236
Jun 20, 2026 $0.318
-0.36%
$-- $103
Jun 19, 2026 $0.321
-0.58%
$-- $1,649
Jun 18, 2026 $0.324
-0.76%
$34,621 $1,433
Jun 17, 2026 $0.327
-0.86%
$-- $457
Jun 16, 2026 $0.33
-1.61%
$-- $399
Jun 15, 2026 $0.336
-1.03%
$-- $3,401
Jun 14, 2026 $0.342
-0.19%
$36,561 $394
Jun 13, 2026 $0.342
-3.96%
$-- $1,049
Jun 12, 2026 $0.356
+1.85%
$-- $4,518
Jun 11, 2026 $0.349
+4.36%
$-- $1,693
Jun 10, 2026 $0.334
-0.47%
$-- $343
Jun 9, 2026 $0.335
-0.25%
$-- $240
Jun 8, 2026 $0.335
-0.78%
$-- $411
Jun 7, 2026 $0.339
-1.29%
$-- $173
Jun 6, 2026 $0.344
+3.49%
$-- $4,418
Jun 5, 2026 $0.333
+0.24%
$-- $289
Jun 4, 2026 $0.333
-0.39%
$-- $256
Jun 3, 2026 $0.335
-1.65%
$-- $4,539
Jun 2, 2026 $0.338
-1.31%
$-- $4,379
Jun 1, 2026 $0.349
-6.94%
$-- $1,357
May 31, 2026 $0.381
+4.38%
$-- $2,366
May 30, 2026 $0.366
+2.00%
$-- $394
May 29, 2026 $0.361
-2.76%
$-- $811
May 28, 2026 $0.373
-1.13%
$-- $278
May 27, 2026 $0.377
-0.87%
$-- $1,223
May 26, 2026 $0.385
-3.00%
$-- $7,091
May 25, 2026 $0.386
-0.79%
$-- $1,056