AUDO Historical Data

AUDO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.613
+0.00%
$ -- $ 308
Feb 9, 2026 $ 0.615
-2.65%
$ -- $ 279
Feb 8, 2026 $ 0.632
+0.00%
$ -- $ 156
Feb 7, 2026 $ 0.638
-0.10%
$ -- $ 320
Feb 6, 2026 $ 0.644
-1.12%
$ -- $ 155
Feb 5, 2026 $ 0.668
-0.36%
$ -- $ 483
Feb 4, 2026 $ 0.679
-0.20%
$ -- $ 57
Feb 1, 2026 $ 0.704
+0.60%
$ -- $ 74
Jan 30, 2026 $ 0.702
-0.03%
$ -- $ 4
Jan 29, 2026 $ 0.7
-0.04%
$ -- $ 735
Jan 28, 2026 $ 0.71
-6.11%
$ 75,987 $ 613
Jan 27, 2026 $ 0.756
-8.57%
$ -- $ 1,073
Jan 26, 2026 $ 0.831
-0.16%
$ -- $ 64
Jan 25, 2026 $ 0.834
-0.31%
$ -- $ 2
Jan 24, 2026 $ 0.833
+0.00%
$ -- $ 19
Jan 22, 2026 $ 0.833
-0.83%
$ 89,073 $ 92
Jan 21, 2026 $ 0.856
+0.00%
$ -- $ 101
Jan 20, 2026 $ 0.882
-0.18%
$ -- $ 14
Jan 19, 2026 $ 0.883
-0.26%
$ -- $ 12
Jan 18, 2026 $ 0.884
+0.44%
$ -- $ 810
Jan 17, 2026 $ 0.932
-1.53%
$ -- $ 267
Jan 16, 2026 $ 0.983
-0.05%
$ -- $ 8
Jan 15, 2026 $ 0.984
-1.30%
$ 100,128 $ 290
Jan 14, 2026 $ 0.995
-3.91%
$ -- $ 3,469
Jan 13, 2026 $ 0.986
-8.05%
$ 100,322 $ 525
Jan 12, 2026 $ 1.07
-0.37%
$ -- $ 256
Jan 11, 2026 $ 1.07
-2.21%
$ 109,371 $ 254
Jan 10, 2026 $ 1.1
-2.34%
$ -- $ 2,281
Jan 9, 2026 $ 1.13
+0.13%
$ -- $ 1,896
Jan 8, 2026 $ 1.12
-0.19%
$ -- $ 1,759
Jan 7, 2026 $ 1.12
-0.76%
$ 114,392 $ 1,579
Jan 5, 2026 $ 1.13
-5.02%
$ -- $ 1,294
Jan 4, 2026 $ 1.25
-0.98%
$ -- $ 29
Jan 2, 2026 $ 1.3
-7.19%
$ -- $ 4,435
Jan 1, 2026 $ 1.51
+0.00%
$ -- $ 31,813
Nov 2, 2025 $ 0.38
+0.00%
$ -- $ 6,735
Nov 1, 2025 $ 0.142
+10.02%
$ 14,175 $ 8,038
Oct 31, 2025 $ 0.115
+19.01%
$ -- $ 6,151
Oct 30, 2025 $ 0.0288
+0.00%
$ -- $ 399
Download