AUDO Historical Data

AUDO
Download
Date Close Price change Market cap Trading volume
Today $0.152
+0.00%
$56,803 $1,744
Yesterday $0.152
+0.43%
$-- $72,926
Aug 30, 2026 $0.151
-0.90%
$56,303 $546
Aug 29, 2026 $0.152
+0.32%
$52,825 $468
Aug 28, 2026 $0.152
+0.83%
$52,653 $570
Aug 27, 2026 $0.151
+0.60%
$52,249 $1,238
Aug 26, 2026 $0.15
-4.43%
$51,949 $1,153
Aug 25, 2026 $0.157
-0.71%
$-- $565
Aug 24, 2026 $0.158
+1.12%
$-- $629
Aug 23, 2026 $0.156
+0.39%
$54,071 $5,556
Aug 22, 2026 $0.155
-0.64%
$51,293 $470
Aug 21, 2026 $0.156
-2.18%
$51,616 $592
Aug 20, 2026 $0.16
-3.06%
$52,760 $683
Aug 19, 2026 $0.165
-1.45%
$-- $377
Aug 18, 2026 $0.167
-1.26%
$55,254 $554
Aug 17, 2026 $0.17
-1.78%
$55,948 $389
Aug 16, 2026 $0.173
-1.81%
$-- $552
Aug 15, 2026 $0.176
-2.04%
$55,231 $1,108
Aug 14, 2026 $0.179
-2.02%
$56,387 $432
Aug 13, 2026 $0.183
-1.52%
$-- $340
Aug 12, 2026 $0.186
+0.70%
$-- $3,653
Aug 11, 2026 $0.185
-0.45%
$-- $139
Aug 10, 2026 $0.186
-0.92%
$58,308 $644
Aug 9, 2026 $0.187
+2.78%
$58,853 $1,444
Aug 8, 2026 $0.183
+0.77%
$53,420 $1,175
Aug 7, 2026 $0.181
-1.82%
$-- $577
Aug 6, 2026 $0.185
-0.91%
$54,005 $462
Aug 5, 2026 $0.186
+0.44%
$-- $491
Aug 4, 2026 $0.186
-3.25%
$54,271 $895
Aug 3, 2026 $0.192
-3.19%
$56,097 $953
Aug 2, 2026 $0.198
-4.71%
$58,029 $1,183
Aug 1, 2026 $0.208
-9.22%
$-- $3,341
Jul 31, 2026 $0.237
-3.77%
$59,881 $2,467
Jul 30, 2026 $0.246
+1.44%
$63,567 $33,922
Jul 29, 2026 $0.243
-1.84%
$-- $758
Jul 28, 2026 $0.247
-3.99%
$-- $1,260
Jul 27, 2026 $0.258
-6.76%
$66,606 $2,215
Jul 26, 2026 $0.277
-1.50%
$71,445 $496
Jul 25, 2026 $0.281
-2.14%
$67,280 $637
Jul 24, 2026 $0.287
+0.71%
$-- $3,910
Jul 23, 2026 $0.285
+4.51%
$68,298 $2,210
Jul 22, 2026 $0.273
-0.72%
$-- $328
Jul 21, 2026 $0.275
-2.60%
$-- $821
Jul 20, 2026 $0.283
+2.24%
$-- $38,481
Jul 19, 2026 $0.277
+6.88%
$66,329 $82,829
Jul 18, 2026 $0.259
-0.69%
$54,382 $462
Jul 17, 2026 $0.261
-0.96%
$-- $232
Jul 16, 2026 $0.263
-0.49%
$55,320 $300
Jul 15, 2026 $0.264
+0.40%
$-- $525
Jul 14, 2026 $0.263
-0.73%
$-- $279
Download