AUDO Historical Data

AUDO
Download
Date Close Price change Market cap Trading volume
Today $ 0.477
+0.00%
$ 51,010 $ 206
Apr 18, 2026 $ 0.483
-0.68%
$ -- $ 665
Apr 17, 2026 $ 0.49
+0.00%
$ -- $ 50
Apr 16, 2026 $ 0.491
-1.48%
$ -- $ 163
Apr 15, 2026 $ 0.499
-0.28%
$ -- $ 187
Apr 13, 2026 $ 0.503
+0.20%
$ 53,781 $ 793
Apr 12, 2026 $ 0.533
-0.83%
$ -- $ 142
Apr 11, 2026 $ 0.543
+0.12%
$ -- $ 4,522
Apr 10, 2026 $ 0.544
+9.52%
$ -- $ 4,574
Apr 9, 2026 $ 0.498
+0.00%
$ -- $ 70
Apr 8, 2026 $ 0.497
+0.03%
$ -- $ 503
Apr 7, 2026 $ 0.494
+3.41%
$ -- $ 475
Apr 6, 2026 $ 0.478
-0.01%
$ -- $ 159
Apr 5, 2026 $ 0.475
-0.32%
$ -- $ 298
Apr 4, 2026 $ 0.472
-2.95%
$ -- $ 464
Apr 2, 2026 $ 0.496
-1.55%
$ -- $ 421
Apr 1, 2026 $ 0.513
-4.55%
$ -- $ 1,805
Mar 31, 2026 $ 0.534
-11.60%
$ -- $ 1,315
Mar 29, 2026 $ 0.605
+0.49%
$ -- $ 3,602
Mar 28, 2026 $ 0.595
+5.44%
$ -- $ 3,670
Mar 27, 2026 $ 0.553
+0.18%
$ -- $ 96
Mar 25, 2026 $ 0.546
-1.82%
$ -- $ 271
Mar 24, 2026 $ 0.552
-2.99%
$ -- $ 459
Mar 23, 2026 $ 0.569
-0.27%
$ -- $ 166
Mar 22, 2026 $ 0.575
+0.72%
$ -- $ 269
Mar 21, 2026 $ 0.575
-2.70%
$ -- $ 629
Mar 20, 2026 $ 0.599
+1.53%
$ -- $ 2,178
Mar 19, 2026 $ 0.585
-2.85%
$ -- $ 338
Mar 18, 2026 $ 0.607
+2.27%
$ -- $ 750
Mar 17, 2026 $ 0.594
-0.63%
$ 63,554 $ 214
Mar 16, 2026 $ 0.591
+10.42%
$ -- $ 2,847
Mar 15, 2026 $ 0.536
+11.93%
$ -- $ 1,215
Mar 13, 2026 $ 0.485
+0.00%
$ -- $ 51
Mar 10, 2026 $ 0.492
+0.77%
$ -- $ 123
Mar 9, 2026 $ 0.494
-1.80%
$ 52,879 $ 283
Mar 8, 2026 $ 0.523
+0.00%
$ -- $ 353
Mar 6, 2026 $ 0.521
+0.52%
$ -- $ 208
Mar 4, 2026 $ 0.536
-1.86%
$ 57,299 $ 177
Mar 3, 2026 $ 0.551
+0.00%
$ -- $ 100
Mar 2, 2026 $ 0.558
-2.50%
$ -- $ 128
Mar 1, 2026 $ 0.577
-0.88%
$ -- $ 268
Feb 28, 2026 $ 0.585
+0.00%
$ -- $ 78
Feb 27, 2026 $ 0.588
+0.00%
$ 62,960 $ 315
Feb 21, 2026 $ 0.615
-3.26%
$ -- $ 121
Feb 18, 2026 $ 0.633
+0.00%
$ -- $ 24
Feb 17, 2026 $ 0.631
+0.12%
$ -- $ 379
Feb 16, 2026 $ 0.622
+0.75%
$ -- $ 42
Feb 14, 2026 $ 0.615
+1.31%
$ -- $ 70
Feb 12, 2026 $ 0.614
+0.52%
$ -- $ 64
Feb 11, 2026 $ 0.611
-0.89%
$ -- $ 160
Download