AUDO Historical Data

AUDO
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.251
+0.00%
$ 52,725 $ 2,289
2:14 PM $ 0.251
+0.00%
$ 52,725 $ 2,508
1:51 PM $ 0.251
+0.00%
$ 52,732 $ 2,482
12:34 PM $ 0.251
+0.00%
$ 52,665 $ 2,448
12:14 PM $ 0.251
+0.00%
$ 52,808 $ 2,446
12:01 PM $ 0.251
+0.00%
$ 52,815 $ 2,420
11:43 AM $ 0.251
+0.00%
$ 52,748 $ 2,369
11:35 AM $ 0.25
+0.00%
$ 52,614 $ 2,369
11:31 AM $ 0.25
+0.00%
$ 52,614 $ 2,318
11:11 AM $ 0.25
+0.00%
$ 52,480 $ 2,590
11:08 AM $ 0.249
+0.00%
$ 52,212 $ 2,487
11:02 AM $ 0.247
+0.00%
$ 51,943 $ 2,283
10:57 AM $ 0.245
+0.00%
$ 51,406 $ 2,086
10:49 AM $ 0.242
-0.95%
$ 50,868 $ 1,597
10:45 AM $ 0.24
+0.00%
$ 50,868 $ 1,370
9:22 AM $ 0.237
+0.00%
$ 49,794 $ 12,583
9:04 AM $ 0.237
+0.00%
$ 49,811 $ 12,690
8:52 AM $ 0.236
+0.00%
$ 49,543 $ 12,521
8:43 AM $ 0.236
+0.00%
$ 49,493 $ 11,763
8:20 AM $ 0.231
+0.00%
$ 48,541 $ 11,760
5:31 AM $ 0.231
+0.00%
$ 48,541 $ 11,832
4:56 AM $ 0.231
+0.00%
$ 48,542 $ 11,832
4:55 AM $ 0.231
+0.00%
$ 48,542 $ 11,831
4:10 AM $ 0.231
+0.00%
$ 48,483 $ 11,793
12:24 AM $ 0.231
+0.00%
$ 48,483 $ 11,793
6:29 PM $ 0.231
+0.00%
$ 48,486 $ 11,715
Download