AUDO Historical Data

AUDO
Download
Date Close Price change Market cap Trading volume
6:37 PM $0.152
+0.00%
$56,803 $1,744
5:55 PM $0.152
+0.00%
$56,826 $1,737
5:11 PM $0.152
+0.00%
$56,826 $1,752
4:39 PM $0.152
+0.00%
$56,814 $1,902
4:31 PM $0.152
+0.00%
$56,790 $1,889
4:29 PM $0.152
+0.00%
$56,826 $1,884
3:04 PM $0.152
+0.00%
$56,839 $1,884
2:41 PM $0.152
+0.00%
$56,840 $1,879
2:40 PM $0.152
+0.00%
$56,840 $1,875
12:52 PM $0.152
+0.00%
$56,840 $1,872
11:35 AM $0.153
+0.00%
$56,835 $1,893
11:14 AM $0.152
+0.00%
$56,835 $1,945
11:00 AM $0.153
+0.00%
$56,858 $1,988
10:57 AM $0.153
+0.00%
$56,858 $1,968
10:52 AM $0.152
+0.00%
$56,740 $1,968
10:24 AM $0.152
+0.00%
$56,740 $1,895
10:23 AM $0.152
+0.00%
$56,740 $1,822
10:22 AM $0.151
+0.00%
$56,740 $1,773
10:21 AM $0.151
+0.00%
$56,740 $1,724
9:57 AM $0.151
+0.00%
$56,147 $1,678
9:55 AM $0.151
+0.00%
$56,147 $1,671
9:54 AM $0.151
+0.00%
$56,301 $1,661
9:22 AM $0.151
+0.00%
$56,334 $1,641
9:17 AM $0.151
+0.00%
$56,387 $1,622
9:14 AM $0.151
+0.00%
$56,339 $1,617
8:51 AM $0.151
+0.00%
$56,327 $1,601
8:49 AM $0.151
+0.00%
$56,374 $1,575
8:47 AM $0.151
-0.04%
$56,374 $1,538
8:45 AM $0.152
+0.00%
$56,374 $1,514
8:43 AM $0.152
+0.00%
$56,622 $1,487
8:38 AM $0.152
+0.00%
$56,697 $1,460
8:21 AM $0.152
+0.00%
$56,774 $1,460
8:17 AM $0.152
+0.00%
$56,775 $1,459
7:37 AM $0.152
+0.00%
$56,777 $1,509
7:22 AM $0.152
+0.00%
$56,783 $1,576
7:21 AM $0.152
-0.01%
$56,783 $1,529
7:19 AM $0.152
+0.00%
$56,551 $1,542
7:18 AM $0.152
+0.00%
$56,551 $1,426
7:17 AM $0.151
+0.00%
$56,551 $1,424
7:01 AM $0.151
+0.00%
$56,275 $1,461
7:00 AM $0.15
+0.00%
$56,275 $1,413
6:58 AM $0.15
+0.00%
$55,919 $1,365
6:44 AM $0.15
+0.00%
$55,800 $1,391
6:37 AM $0.15
+0.00%
$55,868 $72,422
6:27 AM $0.15
+0.00%
$55,866 $72,024
6:26 AM $0.149
+0.00%
$55,866 $71,825
6:23 AM $0.149
+0.00%
$55,509 $71,626
6:02 AM $0.149
+0.00%
$55,390 $71,706
5:24 AM $0.149
+0.00%
$55,429 $71,625
5:10 AM $0.149
+0.00%
$55,569 $71,807
Download