AUDO Historical Data

AUDO
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.152
-33.86%
$-- $101,489
Jul 2026 $0.237
-12.39%
$59,881 $192,031
Jun 2026 $0.272
-27.30%
$29,141 $24,627
May 2026 $0.381
-17.82%
$-- $24,892
Apr 2026 $0.431
-19.76%
$-- $22,035
Mar 2026 $0.534
-8.34%
$-- $19,709
Feb 2026 $0.585
-16.38%
$-- $3,083
Jan 2026 $0.702
-53.57%
$-- $53,693
Nov 2025 $0.38
+194.85%
$-- $14,773
Oct 2025 $0.0288
+0.00%
$-- $399
Download