AUDO Historical Data

AUDO
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.212
-29.22%
$ -- $ 4,685
Jun 22 $ 0.304
-2.65%
$ -- $ 2,594
Jun 15 $ 0.318
-6.51%
$ -- $ 5,266
Jun 8 $ 0.342
+1.21%
$ 36,561 $ 5,097
Jun 1 $ 0.344
-8.24%
$ -- $ 9,572
May 25 $ 0.366
-5.87%
$ -- $ 8,005
May 18 $ 0.403
-2.32%
$ -- $ 1,347
May 11 $ 0.381
+12.54%
$ -- $ 5,480
May 4 $ 0.4
+2.47%
$ -- $ 1,210
Apr 27 $ 0.383
-10.47%
$ -- $ 4,809
Apr 20 $ 0.451
-6.56%
$ -- $ 1,349
Apr 13 $ 0.483
-3.80%
$ -- $ 1,858
Apr 6 $ 0.543
+13.68%
$ -- $ 10,303
Mar 30 $ 0.472
-21.87%
$ -- $ 4,006
Mar 23 $ 0.595
+4.32%
$ -- $ 4,661
Mar 16 $ 0.575
+7.44%
$ -- $ 7,225
Mar 9 $ 0.485
-3.55%
$ -- $ 457
Mar 2 $ 0.521
-8.87%
$ -- $ 612
Feb 23 $ 0.577
-1.92%
$ -- $ 661
Feb 16 $ 0.615
-0.36%
$ -- $ 565
Feb 9 $ 0.615
-2.68%
$ -- $ 881
Feb 2 $ 0.638
-6.20%
$ -- $ 1,014
Jan 26 $ 0.702
-15.67%
$ -- $ 2,488
Jan 19 $ 0.833
-5.93%
$ -- $ 239
Jan 12 $ 0.932
-13.26%
$ -- $ 4,814
Jan 5 $ 1.1
-7.88%
$ 109,371 $ 8,809
Dec 29 $ 1.3
-14.32%
$ -- $ 36,248
Oct 27 $ 0.142
+392.80%
$ -- $ 14,587
Download