AUDO Historical Data

AUDO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.543
+13.68%
$ -- $ 10,303
Mar 30 $ 0.472
-21.87%
$ -- $ 4,006
Mar 23 $ 0.595
+4.32%
$ -- $ 4,661
Mar 16 $ 0.575
+7.44%
$ -- $ 7,225
Mar 9 $ 0.485
-3.55%
$ -- $ 457
Mar 2 $ 0.521
-8.87%
$ -- $ 612
Feb 23 $ 0.577
-1.92%
$ -- $ 661
Feb 16 $ 0.615
-0.36%
$ -- $ 565
Feb 9 $ 0.615
-2.68%
$ -- $ 881
Feb 2 $ 0.638
-6.20%
$ -- $ 1,014
Jan 26 $ 0.702
-15.67%
$ -- $ 2,488
Jan 19 $ 0.833
-5.93%
$ -- $ 239
Jan 12 $ 0.932
-13.26%
$ -- $ 4,814
Jan 5 $ 1.1
-7.88%
$ 109,371 $ 8,809
Dec 29 $ 1.3
-14.32%
$ -- $ 36,248
Oct 27 $ 0.142
+392.80%
$ -- $ 14,587
Download