AUDO Historical Data

AUDO
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.151
-3.18%
$56,303 $5,276
Aug 17 $0.155
-9.96%
$54,071 $3,077
Aug 10 $0.176
-6.15%
$-- $4,766
Aug 3 $0.187
-5.45%
$58,853 $6,864
Jul 27 $0.198
-28.27%
$58,029 $41,931
Jul 20 $0.277
-0.10%
$71,445 $43,045
Jul 13 $0.277
+7.26%
$66,329 $86,010
Jul 6 $0.251
+18.14%
$-- $16,722
Jun 29 $0.212
-29.22%
$-- $4,685
Jun 22 $0.304
-2.65%
$-- $2,594
Jun 15 $0.318
-6.51%
$-- $5,266
Jun 8 $0.342
+1.21%
$36,561 $5,097
Jun 1 $0.344
-8.24%
$-- $9,572
May 25 $0.366
-5.87%
$-- $8,005
May 18 $0.403
-2.32%
$-- $1,347
May 11 $0.381
+12.54%
$-- $5,480
May 4 $0.4
+2.47%
$-- $1,210
Apr 27 $0.383
-10.47%
$-- $4,809
Apr 20 $0.451
-6.56%
$-- $1,349
Apr 13 $0.483
-3.80%
$-- $1,858
Apr 6 $0.543
+13.68%
$-- $10,303
Mar 30 $0.472
-21.87%
$-- $4,006
Mar 23 $0.595
+4.32%
$-- $4,661
Mar 16 $0.575
+7.44%
$-- $7,225
Mar 9 $0.485
-3.55%
$-- $457
Mar 2 $0.521
-8.87%
$-- $612
Feb 23 $0.577
-1.92%
$-- $661
Feb 16 $0.615
-0.36%
$-- $565
Feb 9 $0.615
-2.68%
$-- $881
Feb 2 $0.638
-6.20%
$-- $1,014
Jan 26 $0.702
-15.67%
$-- $2,488
Jan 19 $0.833
-5.93%
$-- $239
Jan 12 $0.932
-13.26%
$-- $4,814
Jan 5 $1.1
-7.88%
$109,371 $8,809
Dec 29 $1.3
-14.32%
$-- $36,248
Oct 27 $0.142
+392.80%
$-- $14,587
Download