AUDO Historical Data

AUDO Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.394
+0.00%
$ 42,120 $ 4,861
May 3, 1 AM $ 0.395
+0.00%
$ 42,305 $ 4,792
May 2, 10 PM $ 0.383
+0.00%
$ 40,998 $ 5,256
May 2, 4 PM $ 0.43
+0.00%
$ 46,032 $ 4,989
May 2, 3 PM $ 0.423
+7.11%
$ 45,282 $ 4,811
May 2, 1 PM $ 0.401
+0.46%
$ 42,916 $ 601
May 2, 11 AM $ 0.419
+0.00%
$ 44,859 $ 248
May 2, 10 AM $ 0.421
+0.00%
$ 45,030 $ 255
May 2, 7 AM $ 0.437
+0.00%
$ 46,801 $ 258
May 1, 3 PM $ 0.439
+0.00%
$ 46,919 $ 774
May 1, 2 PM $ 0.428
-1.25%
$ 45,816 $ 772
May 1, 1 PM $ 0.432
+0.00%
$ 46,197 $ 762
May 1, 6 AM $ 0.427
+0.00%
$ 45,688 $ 573
May 1, 5 AM $ 0.454
+0.00%
$ 48,543 $ 578
May 1, 4 AM $ 0.459
-0.96%
$ 49,120 $ 442
Apr 30, 2 PM $ 0.541
+0.00%
$ 57,906 $ 22
Apr 29, 3 PM $ 0.431
+0.00%
$ 46,109 $ 101
Apr 29, 1 PM $ 0.43
+0.17%
$ 45,978 $ 177
Apr 28, 3 PM $ 0.432
+0.00%
$ 46,231 $ 451
Apr 28, 7 AM $ 0.441
+0.05%
$ 47,178 $ 4,065
Apr 27, 3 PM $ 0.443
+0.00%
$ 47,419 $ 3,996
Apr 27, 2 PM $ 0.445
-0.12%
$ 47,577 $ 3,969
Apr 27, 1 PM $ 0.445
+2.46%
$ 47,559 $ 3,931
Apr 27, 12 PM $ 0.43
+0.00%
$ 45,986 $ 1,841
Apr 27, 10 AM $ 0.425
+0.00%
$ 45,503 $ 165
Apr 27, 7 AM $ 0.429
+0.00%
$ 45,867 $ 114
Apr 27, 6 AM $ 0.428
+0.00%
$ 45,793 $ 91
Apr 26, 2 PM $ 0.429
+0.00%
$ 45,882 $ 641
Apr 26, 12 PM $ 0.429
+0.00%
$ 45,915 $ 673
Apr 25, 11 AM $ 0.451
+0.00%
$ 48,205 $ 488
Apr 25, 10 AM $ 0.451
-0.19%
$ 48,299 $ 475
Apr 25, 9 AM $ 0.45
-0.95%
$ 48,183 $ 405
Apr 25, 8 AM $ 0.455
+0.00%
$ 48,687 $ 307
Apr 24, 4 PM $ 0.458
-0.97%
$ 49,025 $ 261
Apr 24, 10 AM $ 0.468
+0.00%
$ 50,065 $ 75
Apr 22, 10 AM $ 0.471
+0.00%
$ 50,377 $ 184
Apr 22, 9 AM $ 0.471
+0.00%
$ 50,380 $ 160
Apr 21, 1 PM $ 0.473
+0.00%
$ 50,586 $ 278
Apr 21, 11 AM $ 0.471
+0.00%
$ 50,381 $ 301
Apr 21, 10 AM $ 0.471
+0.00%
$ 50,391 $ 303
Apr 21, 4 AM $ 0.478
+0.00%
$ 51,130 $ 161
Apr 20, 5 PM $ 0.476
+0.00%
$ 50,972 $ 138
Apr 20, 4 PM $ 0.479
+0.00%
$ 51,299 $ 88
Apr 20, 12 PM $ 0.479
-0.58%
$ 51,291 $ 137
Apr 19, 1 PM $ 0.477
-0.60%
$ 51,010 $ 206
Apr 19, 6 AM $ 0.482
+0.00%
$ 51,615 $ 85
Apr 18, 1 PM $ 0.483
+0.00%
$ 51,635 $ 665
Apr 18, 6 AM $ 0.484
+0.00%
$ 51,834 $ 656
Apr 18, 5 AM $ 0.492
+0.42%
$ 52,685 $ 458
Apr 18, 4 AM $ 0.494
+1.62%
$ 52,831 $ 313